Indicators

Continental Ag (OP: CTTAF )

59.70 -4.15 (-6.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2008		48.32	48.32	48.32	0	+0.00(+0.00%)
Nov 17, 2008	48.32	48.32	48.32	48.32	5,000	-6.68(-12.14%)
Oct 22, 2008		55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 21, 2008	55.00	55.00	55.00	55.00	5,000	+1.20(+2.23%)
Oct 20, 2008	53.80	53.80	53.80	53.80	400	+0.90(+1.70%)
Oct 15, 2008		52.90	52.90	52.90	0	+0.00(+0.00%)
Oct 14, 2008	57.25	52.90	52.90	52.90	168	-4.35(-7.60%)
Oct 10, 2008		57.25	57.25	57.25	0	+0.00(+0.00%)
Oct 09, 2008	57.25	57.25	57.25	57.25	100	-4.75(-7.66%)
Oct 08, 2008		62.00	62.00	62.00	0	+0.00(+0.00%)
Oct 07, 2008	62.00	62.00	62.00	62.00	100	-39.00(-38.61%)
Sep 18, 2008		101.00	101.00	101.00	0	+0.00(+0.00%)
Sep 17, 2008	101.00	101.00	101.00	101.00	1,585	-5.09(-4.80%)
Sep 05, 2008		106.09	106.09	106.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.