Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.500 0 +0.00(+0.00%)
Nov 23, 2022 1.500 1.750 1.500 1.500 1,800 -0.25(-14.29%)
Nov 21, 2022 1.750 80 -0.15(-7.89%)
Nov 14, 2022 1.900 0 +0.00(+0.00%)
Nov 10, 2022 1.900 1 -0.10(-5.00%)
Nov 09, 2022 3.100 3.100 1.900 2.000 4,813 -1.25(-38.46%)
Nov 08, 2022 3.380 3.380 3.250 3.250 200 -0.19(-5.45%)
Nov 02, 2022 3.438 0 -0.51(-12.97%)
Oct 28, 2022 3.950 8 -0.05(-1.25%)
Oct 26, 2022 4.000 0 +0.00(+0.00%)
Oct 24, 2022 4.000 0 +0.00(+0.00%)
Oct 21, 2022 4.000 4.000 4.000 4.000 800 -0.08(-1.84%)
Oct 20, 2022 4.075 4.075 4.075 4.075 210 -0.08(-1.81%)
Oct 19, 2022 4.150 4.150 4.150 4.150 225 -0.07(-1.66%)
Oct 18, 2022 4.250 4.250 4.220 4.220 520 +0.19(+4.84%)
Oct 14, 2022 4.025 50 -0.17(-4.17%)
Oct 13, 2022 4.200 4.200 4.200 4.200 1,210 +0.20(+5.00%)
Oct 12, 2022 4.000 4.000 4.000 4.000 1,240 -0.42(-9.50%)
Oct 11, 2022 4.420 4.420 4.420 4.420 227 +0.17(+4.00%)
Oct 10, 2022 3.500 4.400 3.500 4.250 1,751 +0.90(+26.87%)
Oct 07, 2022 3.450 3.450 3.350 3.350 600 -0.15(-4.29%)
Oct 06, 2022 4.000 4.000 3.500 3.500 1,533 -0.50(-12.50%)
Oct 05, 2022 2.750 4.500 2.750 4.000 26,304 +1.40(+53.85%)
Oct 04, 2022 2.600 2.600 2.600 2.600 115 +0.00(+0.00%)
Oct 03, 2022 2.750 2.750 2.600 2.600 510 -0.15(-5.45%)
Sep 30, 2022 2.750 2.750 2.750 2.750 630 +0.50(+22.22%)
Sep 26, 2022 2.250 0 +0.25(+12.50%)
Sep 23, 2022 1.950 2.100 1.950 2.000 8,128 +0.00(+0.00%)
Sep 22, 2022 2.050 2.100 2.000 2.000 3,500 -0.15(-6.98%)
Sep 21, 2022 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Sep 20, 2022 2.150 2.150 2.150 2.150 1,395 +0.00(+0.00%)
Sep 16, 2022 2.150 0 -0.04(-1.83%)
Sep 15, 2022 2.190 2.190 2.190 2.190 237 +0.00(+0.11%)
Sep 13, 2022 2.188 20 +0.14(+6.71%)
Sep 12, 2022 1.800 2.188 1.800 2.050 29,955 +0.25(+13.89%)
Sep 09, 2022 1.800 1.800 1.800 1.800 3,000 +0.12(+7.46%)
Sep 08, 2022 1.808 1.810 1.675 1.675 13,880 -0.13(-7.20%)
Sep 07, 2022 1.800 1.810 1.800 1.805 699 +0.00(+0.28%)
Sep 06, 2022 1.750 1.800 1.750 1.800 2,205 +0.06(+3.60%)
Sep 02, 2022 1.750 1.750 1.738 1.738 400 +0.14(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.