Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1331 -0.0042 (-3.06%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4001 0.4500 0.4000 0.4200 71,978 +0.00(+0.00%)
Nov 27, 2020 0.4200 0.4200 0.4100 0.4200 10,300 +0.00(+0.00%)
Nov 25, 2020 0.4000 0.4300 0.3950 0.4200 70,700 +0.02(+5.00%)
Nov 24, 2020 0.3400 0.4000 0.3400 0.4000 231,901 +0.03(+9.29%)
Nov 23, 2020 0.3600 0.3660 0.3500 0.3660 83,114 +0.01(+2.23%)
Nov 20, 2020 0.3650 0.3799 0.3500 0.3580 37,600 -0.01(-2.32%)
Nov 19, 2020 0.3600 0.3800 0.3528 0.3665 36,731 +0.01(+1.81%)
Nov 18, 2020 0.3301 0.3800 0.3301 0.3600 97,268 -0.02(-5.26%)
Nov 17, 2020 0.3849 0.3849 0.3430 0.3800 112,334 +0.01(+2.70%)
Nov 16, 2020 0.3552 0.3849 0.3550 0.3700 28,308 +0.00(+0.00%)
Nov 13, 2020 0.3600 0.3800 0.3600 0.3700 17,100 +0.01(+4.17%)
Nov 12, 2020 0.4000 0.4000 0.3552 0.3552 23,451 -0.04(-11.20%)
Nov 11, 2020 0.3800 0.4100 0.3600 0.4000 85,745 +0.03(+8.11%)
Nov 10, 2020 0.3400 0.3700 0.3400 0.3700 3,355 +0.02(+6.69%)
Nov 09, 2020 0.3500 0.3698 0.3300 0.3468 42,006 +0.01(+2.63%)
Nov 06, 2020 0.3500 0.3500 0.3379 0.3379 23,700 -0.00(-0.65%)
Nov 05, 2020 0.3300 0.3401 0.3151 0.3401 37,180 +0.00(+0.03%)
Nov 04, 2020 0.3599 0.3599 0.3202 0.3400 33,259 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3600 0.3400 0.3400 14,689 -0.01(-2.86%)
Nov 02, 2020 0.3700 0.3700 0.3300 0.3500 12,742 +0.01(+2.94%)
Oct 30, 2020 0.3500 0.3500 0.3300 0.3400 69,100 +0.00(+0.00%)
Oct 29, 2020 0.3673 0.3673 0.3400 0.3400 24,152 +0.00(+0.00%)
Oct 28, 2020 0.3450 0.4000 0.3100 0.3400 120,391 -0.03(-8.11%)
Oct 27, 2020 0.3708 0.3800 0.3400 0.3700 139,567 -0.00(-0.19%)
Oct 26, 2020 0.3850 0.3999 0.3707 0.3707 8,374 -0.03(-7.33%)
Oct 23, 2020 0.3800 0.4000 0.3702 0.4000 49,200 +0.03(+8.08%)
Oct 22, 2020 0.3800 0.3997 0.3701 0.3701 42,627 -0.02(-5.10%)
Oct 21, 2020 0.4300 0.4300 0.3800 0.3900 55,566 -0.01(-2.40%)
Oct 20, 2020 0.3900 0.3998 0.3700 0.3996 50,803 -0.00(-0.10%)
Oct 19, 2020 0.4002 0.4200 0.4000 0.4000 24,081 +0.00(+0.00%)
Oct 16, 2020 0.4000 0.4200 0.3799 0.4000 62,400 -0.01(-2.44%)
Oct 15, 2020 0.4000 0.4400 0.4000 0.4100 22,527 -0.03(-6.82%)
Oct 14, 2020 0.4060 0.4800 0.3801 0.4400 57,906 -0.01(-2.22%)
Oct 13, 2020 0.3875 0.4500 0.3801 0.4500 280,595 +0.07(+16.88%)
Oct 12, 2020 0.3685 0.3910 0.3685 0.3850 26,954 -0.00(-0.65%)
Oct 09, 2020 0.4000 0.4000 0.3700 0.3875 132,200 +0.02(+4.73%)
Oct 08, 2020 0.3500 0.3948 0.3500 0.3700 25,203 -0.01(-3.87%)
Oct 07, 2020 0.3849 0.3998 0.3800 0.3849 506 -0.01(-3.65%)
Oct 06, 2020 0.3897 0.4000 0.3800 0.3995 66,513 +0.03(+7.97%)
Oct 05, 2020 0.3998 0.3998 0.3700 0.3700 6,763 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.3650 0.3700 94,300 -0.03(-7.27%)
Oct 01, 2020 0.3750 0.4000 0.3650 0.3990 29,245 +0.02(+5.00%)
Sep 30, 2020 0.4000 0.4000 0.3700 0.3800 55,114 -0.02(-5.00%)
Sep 29, 2020 0.3900 0.4200 0.3500 0.4000 82,028 +0.02(+5.26%)
Sep 28, 2020 0.4000 0.4000 0.3400 0.3800 28,505 +0.01(+2.70%)
Sep 25, 2020 0.3200 0.3998 0.3200 0.3700 56,400 +0.06(+19.35%)
Sep 24, 2020 0.3350 0.3500 0.3100 0.3100 31,025 -0.04(-11.38%)
Sep 23, 2020 0.3980 0.3980 0.3400 0.3498 54,537 -0.05(-12.11%)
Sep 22, 2020 0.3980 0.3980 0.3500 0.3980 12,069 +0.02(+4.74%)
Sep 21, 2020 0.3600 0.3800 0.3600 0.3800 37,223 +0.00(+0.00%)
Sep 18, 2020 0.3900 0.3980 0.3800 0.3800 7,200 -0.01(-2.76%)
Sep 17, 2020 0.3950 0.3950 0.3900 0.3908 12,773 -0.01(-3.46%)
Sep 16, 2020 0.3900 0.4048 0.3800 0.4048 26,596 +0.01(+3.13%)
Sep 15, 2020 0.3900 0.4094 0.3850 0.3925 43,412 -0.01(-1.88%)
Sep 14, 2020 0.3900 0.4100 0.3850 0.4000 52,026 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.4000 0.3900 0.4000 5,200 +0.01(+1.27%)
Sep 10, 2020 0.4000 0.4100 0.3950 0.3950 63,623 -0.01(-1.25%)
Sep 09, 2020 0.4055 0.4300 0.4000 0.4000 59,138 -0.00(-0.25%)
Sep 08, 2020 0.4125 0.4298 0.4010 0.4010 38,943 -0.01(-2.79%)
Sep 04, 2020 0.4200 0.4298 0.4020 0.4125 22,400 -0.02(-5.15%)
Sep 03, 2020 0.3800 0.4499 0.3800 0.4349 18,688 -0.01(-3.31%)
Sep 02, 2020 0.4550 0.4550 0.4300 0.4498 20,530 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.