Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 47.55 0 +3.46(+7.86%)
Nov 22, 2022 44.09 0 +1.09(+2.52%)
Nov 15, 2022 43.00 0 -0.37(-0.85%)
Nov 09, 2022 43.37 0 -0.96(-2.17%)
Nov 07, 2022 44.33 0 +0.38(+0.86%)
Nov 04, 2022 43.95 43.95 43.95 43.95 200 +1.12(+2.61%)
Nov 03, 2022 42.83 42.83 42.83 42.83 100 +0.34(+0.80%)
Oct 31, 2022 42.49 15 -1.86(-4.19%)
Oct 27, 2022 44.35 0 +2.86(+6.89%)
Oct 21, 2022 41.49 0 +1.08(+2.67%)
Oct 05, 2022 40.41 0 -0.11(-0.27%)
Sep 29, 2022 40.52 0 +0.31(+0.77%)
Sep 27, 2022 40.21 0 +0.03(+0.07%)
Sep 26, 2022 40.18 40.18 40.18 40.18 100 -2.66(-6.21%)
Sep 22, 2022 42.84 0 -0.41(-0.95%)
Sep 21, 2022 43.25 43.30 43.25 43.25 200 -0.41(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.