Indicators

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED

Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		42.38	42.38	42.38	0	+0.00(+0.00%)
Nov 25, 2020		42.38	42.38	42.38	0	-5.65(-11.76%)
Nov 23, 2020		48.03	48.03	48.03	0	+0.00(+0.00%)
Nov 20, 2020	48.03	48.03	48.03	48.03	200	-3.42(-6.65%)
Nov 09, 2020		51.45	51.45	51.45	0	+1.00(+1.97%)
Nov 04, 2020		50.45	50.45	50.45	0	-1.82(-3.48%)
Nov 03, 2020		52.27	52.27	52.27	18	+0.00(+0.00%)
Nov 02, 2020		52.27	52.27	52.27	5	+0.00(+0.00%)
Oct 28, 2020		52.27	52.27	52.27	0	+0.00(+0.00%)
Oct 23, 2020		52.27	52.27	52.27	0	+0.00(+0.00%)
Oct 22, 2020	52.27	52.27	52.27	52.27	100	-0.01(-0.01%)
Oct 21, 2020		52.28	52.28	52.28	21	+0.00(+0.00%)
Oct 20, 2020	52.28	52.28	52.28	52.28	559	-0.72(-1.36%)
Oct 19, 2020	52.85	53.00	52.85	53.00	619	+0.15(+0.28%)
Oct 16, 2020	52.86	52.86	52.85	52.85	400	+3.10(+6.24%)
Oct 09, 2020		49.75	49.75	49.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.