Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.080 13,000 +0.00(+0.00%)
Nov 22, 2022 1.080 0 -0.03(-2.70%)
Nov 17, 2022 1.110 0 +0.00(+0.00%)
Nov 16, 2022 1.110 1.110 1.110 1.110 274,033 +0.04(+3.74%)
Nov 15, 2022 1.105 1.105 1.070 1.070 284,751 +0.00(+0.00%)
Nov 11, 2022 1.070 0 +0.02(+1.90%)
Nov 10, 2022 1.120 1.120 1.050 1.050 6,000 +0.06(+6.58%)
Nov 07, 2022 0.9852 0 +0.03(+3.38%)
Nov 04, 2022 0.9530 0.9530 0.9530 0.9530 783 +0.15(+18.83%)
Oct 26, 2022 0.8020 0 +0.00(+0.25%)
Oct 24, 2022 0.8000 0 +0.04(+4.97%)
Oct 21, 2022 0.7985 0.7985 0.7595 0.7621 3,200 -0.10(-11.33%)
Oct 18, 2022 0.8595 0 +0.06(+6.90%)
Oct 13, 2022 0.8040 0 +0.01(+1.77%)
Oct 12, 2022 0.7900 0.7900 0.7900 0.7900 1,252 -0.16(-16.84%)
Sep 21, 2022 0.9500 0 +0.02(+2.70%)
Sep 20, 2022 0.9250 0.9250 0.9250 0.9250 1,094 +0.01(+0.76%)
Sep 19, 2022 0.9180 0.9180 0.9180 0.9180 939 -0.15(-14.21%)
Sep 16, 2022 1.070 1.070 1.070 1.070 1,020 +0.07(+7.00%)
Sep 15, 2022 1.000 1.000 1.000 1.000 1,012 -0.09(-8.26%)
Sep 14, 2022 1.070 1.090 1.070 1.090 600 +0.10(+10.10%)
Sep 09, 2022 0.9900 0 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.