Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.375 1.375 1.375 0 +0.01(+0.37%)
Nov 24, 2021 1.370 1.370 1.370 0 +0.02(+1.47%)
Nov 22, 2021 1.350 1.350 1.350 30 -0.01(-0.74%)
Nov 19, 2021 1.360 1.500 1.360 1.360 16,451 -0.14(-9.33%)
Nov 18, 2021 1.420 1.500 1.420 1.500 17,842 -0.26(-14.77%)
Nov 17, 2021 1.800 1.800 1.760 1.760 779 +0.04(+2.33%)
Nov 16, 2021 1.720 1.720 1.720 1.720 5,558 -0.08(-4.44%)
Nov 15, 2021 1.800 1.830 1.800 1.800 56,088 +0.09(+5.26%)
Nov 12, 2021 1.715 1.715 1.660 1.710 22,152 -0.04(-2.29%)
Nov 11, 2021 1.690 1.750 1.690 1.750 2,125 -0.04(-2.23%)
Nov 08, 2021 1.790 1.790 1.790 30 -0.01(-0.56%)
Nov 05, 2021 1.792 1.800 1.735 1.800 17,427 -0.05(-2.49%)
Nov 04, 2021 1.800 1.880 1.770 1.846 50,345 +0.46(+32.80%)
Nov 03, 2021 1.380 1.430 1.380 1.390 56,971 -0.04(-2.79%)
Nov 02, 2021 1.410 1.430 1.380 1.430 54,580 +0.04(+2.88%)
Oct 28, 2021 1.390 1.390 1.390 0 -0.07(-4.79%)
Oct 27, 2021 1.460 1.460 1.460 1.460 754 +0.00(+0.34%)
Oct 26, 2021 1.410 1.455 1.410 1.455 1,170 -0.04(-3.00%)
Oct 25, 2021 1.500 1.500 1.500 1.500 686 +0.05(+3.44%)
Oct 22, 2021 1.500 1.500 1.450 1.450 9,175 -0.03(-2.02%)
Oct 21, 2021 1.530 1.530 1.450 1.480 6,518 -0.05(-3.58%)
Oct 20, 2021 1.550 1.550 1.510 1.535 6,150 -0.04(-2.24%)
Oct 19, 2021 1.583 1.595 1.570 1.570 5,950 -0.02(-1.25%)
Oct 18, 2021 1.590 1.590 1.510 1.590 1,120 -0.03(-1.85%)
Oct 15, 2021 1.590 1.620 1.590 1.620 2,000 +0.05(+2.86%)
Oct 14, 2021 1.575 1.575 1.575 1.575 1,000 -0.02(-0.94%)
Oct 13, 2021 1.590 1.600 1.590 1.590 4,485 -0.01(-0.63%)
Oct 12, 2021 1.620 1.620 1.600 1.600 2,319 +0.00(+0.00%)
Oct 11, 2021 1.600 1.600 1.600 1.600 1,446 -0.01(-0.62%)
Oct 08, 2021 1.600 1.620 1.600 1.610 7,622 +0.01(+0.63%)
Oct 07, 2021 1.560 1.600 1.560 1.600 9,422 -0.02(-1.05%)
Oct 06, 2021 1.530 1.617 1.530 1.617 2,653 +0.08(+5.00%)
Oct 05, 2021 1.540 1.540 1.540 1.540 691 +0.10(+6.94%)
Oct 04, 2021 1.450 1.530 1.430 1.440 8,129 -0.04(-2.70%)
Oct 01, 2021 1.480 1.480 1.480 1.480 10,000 +0.10(+7.25%)
Sep 30, 2021 1.380 1.380 1.380 1.380 600 -0.04(-2.47%)
Sep 28, 2021 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 27, 2021 1.340 1.415 1.340 1.415 1,679 -0.06(-4.39%)
Sep 24, 2021 1.480 1.480 1.480 1.480 716 +0.09(+6.47%)
Sep 23, 2021 1.359 1.390 1.359 1.390 11,718 -0.01(-0.71%)
Sep 22, 2021 1.300 1.400 1.300 1.400 5,370 +0.07(+5.26%)
Sep 21, 2021 1.400 1.400 1.310 1.330 1,354 +0.01(+0.76%)
Sep 20, 2021 1.320 1.320 1.320 1.320 729 -0.06(-4.35%)
Sep 17, 2021 1.395 1.395 1.380 1.380 40,000 +0.03(+2.23%)
Sep 15, 2021 1.350 1.350 1.350 0 -0.05(-3.57%)
Sep 14, 2021 1.400 1.400 1.400 1.400 760 +0.09(+6.86%)
Sep 13, 2021 1.310 1.360 1.310 1.310 24,150 -0.04(-2.96%)
Sep 10, 2021 1.400 1.400 1.350 1.350 1,418 -0.02(-1.46%)
Sep 09, 2021 1.400 1.400 1.320 1.370 1,834 +0.02(+1.11%)
Sep 08, 2021 1.380 1.380 1.310 1.355 2,600 -0.10(-7.19%)
Sep 07, 2021 1.460 1.460 1.460 1.460 66,882 +0.09(+6.80%)
Sep 03, 2021 1.367 1.367 1.350 1.367 46,238 -0.09(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.