Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.945 1.990 1.945 1.990 207 +0.04(+2.31%)
Nov 27, 2020 1.945 1.945 1.945 1.945 100 -0.04(-2.26%)
Nov 25, 2020 1.923 1.990 1.923 1.990 200 +0.00(+0.00%)
Nov 23, 2020 1.990 1.990 1.990 0 +0.01(+0.51%)
Nov 19, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 18, 2020 1.980 1.980 1.980 1 +0.00(+0.00%)
Nov 16, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Nov 13, 2020 1.920 1.920 1.900 1.920 1,700 -0.02(-1.03%)
Nov 12, 2020 1.820 1.940 1.820 1.940 2,506 +0.06(+3.19%)
Nov 10, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 09, 2020 1.880 1.880 1.880 1.880 1,051 +0.06(+3.30%)
Nov 06, 2020 1.820 1.820 1.820 7 +0.00(+0.00%)
Nov 05, 2020 1.820 1.820 1.820 5 +0.00(+0.00%)
Nov 04, 2020 1.820 1.820 1.820 13 +0.00(+0.00%)
Nov 03, 2020 1.820 1.820 1.820 1 +0.00(+0.00%)
Nov 02, 2020 1.820 1.820 1.820 11 +0.00(+0.00%)
Oct 30, 2020 1.820 1.820 1.820 1.820 4,000 -0.06(-3.19%)
Oct 29, 2020 1.880 1.880 1.880 1 +0.00(+0.00%)
Oct 28, 2020 1.880 1.880 1.880 1.880 100 +0.18(+10.59%)
Oct 26, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Oct 21, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 20, 2020 1.610 1.610 1.610 3 +0.00(+0.00%)
Oct 19, 2020 1.610 1.610 1.610 2 +0.00(+0.00%)
Oct 14, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 13, 2020 1.610 1.610 1.610 22 +0.00(+0.00%)
Oct 09, 2020 1.610 1.610 1.610 0 -0.09(-5.29%)
Oct 07, 2020 1.700 1.700 1.700 0 -0.18(-9.57%)
Oct 05, 2020 1.880 1.880 1.880 0 +0.03(+1.62%)
Sep 29, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 28, 2020 1.850 1.850 1.850 18 +0.00(+0.00%)
Sep 23, 2020 1.850 1.850 1.850 0 +0.07(+3.93%)
Sep 21, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 18, 2020 1.780 1.780 1.780 1.780 1,600 -0.09(-4.81%)
Sep 15, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 14, 2020 1.770 1.870 1.770 1.870 2,400 +0.03(+1.63%)
Sep 03, 2020 1.840 1.840 1.840 0 +0.07(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.