Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 1.739 1.739 1.739 0 +0.00(+0.00%)
Nov 24, 2008 1.739 1.739 1.739 1.739 5,000 +0.24(+15.93%)
Nov 21, 2008 1.630 1.650 1.450 1.500 8,500 +0.05(+3.45%)
Nov 20, 2008 1.430 1.450 1.430 1.450 2,500 -0.17(-10.49%)
Nov 19, 2008 1.620 1.620 1.620 1.620 100 -0.18(-10.00%)
Nov 18, 2008 1.770 1.800 1.770 1.800 7,900 -0.05(-2.70%)
Nov 07, 2008 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 06, 2008 1.850 1.850 1.850 1.850 500 -0.05(-2.63%)
Nov 03, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 31, 2008 1.900 1.900 1.900 1.900 1,500 +0.54(+39.71%)
Oct 28, 2008 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 27, 2008 1.350 1.400 1.330 1.360 7,500 -0.14(-9.33%)
Oct 24, 2008 1.500 1.500 1.500 1.500 243 -0.34(-18.48%)
Oct 23, 2008 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 22, 2008 1.840 1.850 1.840 1.840 1,600 -0.13(-6.60%)
Oct 20, 2008 1.970 1.970 1.970 0 +0.00(+0.00%)
Oct 17, 2008 1.970 2.050 1.970 1.970 1,500 -0.20(-9.22%)
Oct 14, 2008 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 13, 2008 2.170 2.170 2.170 2.170 2,500 -0.43(-16.54%)
Sep 11, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 10, 2008 2.600 2.600 2.600 2.600 189 -0.48(-15.58%)
Sep 09, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 08, 2008 3.080 3.080 3.080 3.080 300 -0.07(-2.22%)
Sep 04, 2008 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.