Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1258 -0.0011 (-0.87%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0395 0.0395 0.0395 0 +0.01(+17.21%)
Nov 26, 2019 0.0340 0.0340 0.0337 0.0337 4,000 -0.01(-20.89%)
Nov 22, 2019 0.0426 0.0426 0.0426 0 -0.00(-2.07%)
Nov 21, 2019 0.0435 0.0435 0.0435 50 +0.00(+0.00%)
Nov 19, 2019 0.0435 0.0435 0.0435 0 -0.00(-1.14%)
Nov 18, 2019 0.0450 0.0464 0.0440 0.0440 25,010 -0.00(-2.22%)
Nov 15, 2019 0.0423 0.0450 0.0423 0.0450 28,500 +0.00(+5.88%)
Nov 14, 2019 0.0470 0.0470 0.0425 0.0425 3,000 -0.00(-6.18%)
Nov 13, 2019 0.0440 0.0453 0.0440 0.0453 36,409 +0.01(+34.02%)
Nov 12, 2019 0.0338 0.0338 0.0338 0.0338 1,700 +0.00(+5.62%)
Nov 11, 2019 0.0440 0.0440 0.0320 0.0320 20,400 -0.01(-27.27%)
Nov 08, 2019 0.0440 0.0440 0.0440 0.0440 54,000 -0.00(-8.90%)
Nov 07, 2019 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+2.77%)
Nov 06, 2019 0.0560 0.0560 0.0470 0.0470 5,550 -0.01(-16.07%)
Nov 05, 2019 0.0560 0.0560 0.0560 0.0560 450 -0.00(-3.45%)
Nov 04, 2019 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-1.69%)
Nov 01, 2019 0.0560 0.0610 0.0560 0.0590 40,700 +0.00(+5.36%)
Oct 31, 2019 0.0560 0.0560 0.0560 0.0560 17,650 +0.00(+0.00%)
Oct 30, 2019 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-4.11%)
Oct 29, 2019 0.0594 0.0594 0.0584 0.0584 12,121 +0.01(+12.31%)
Oct 28, 2019 0.0470 0.0520 0.0470 0.0520 12,814 -0.00(-1.89%)
Oct 25, 2019 0.0530 0.0530 0.0530 0.0530 2,000 +0.01(+26.19%)
Oct 24, 2019 0.0420 0.0455 0.0420 0.0420 46,200 +0.00(+0.48%)
Oct 23, 2019 0.0418 0.0418 0.0418 0.0418 1,000 -0.01(-19.62%)
Oct 17, 2019 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Oct 16, 2019 0.0480 0.0480 0.0480 0.0480 27,000 +0.01(+20.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-9.09%)
Oct 10, 2019 0.0440 0.0440 0.0440 0 -0.00(-9.28%)
Oct 09, 2019 0.0485 0.0485 0.0485 60 +0.00(+0.00%)
Oct 08, 2019 0.0480 0.0485 0.0480 0.0485 18,000 +0.01(+17.43%)
Oct 04, 2019 0.0413 0.0413 0.0413 0 -0.01(-21.93%)
Oct 03, 2019 0.0500 0.0529 0.0500 0.0529 11,086 -0.01(-8.79%)
Oct 01, 2019 0.0580 0.0580 0.0580 0 +0.01(+11.54%)
Sep 30, 2019 0.0550 0.0550 0.0520 0.0520 7,500 -0.00(-5.45%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-1.79%)
Sep 25, 2019 0.0560 0.0560 0.0560 0 +0.01(+29.33%)
Sep 23, 2019 0.0433 0.0433 0.0433 0 -0.01(-13.40%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 11, 2019 0.0515 0.0520 0.0480 0.0480 157,000 -0.00(-4.95%)
Sep 09, 2019 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0550 85,700 -0.00(-1.79%)
Sep 04, 2019 0.0560 0.0560 0.0560 0.0560 40,000 +0.00(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.