Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7300 0.7532 0.7100 0.7220 587,978 -0.03(-3.73%)
Nov 29, 2021 0.7897 0.8026 0.7500 0.7500 217,593 -0.04(-4.53%)
Nov 26, 2021 0.7781 0.8030 0.7515 0.7856 242,621 -0.03(-3.10%)
Nov 24, 2021 0.7826 0.8107 0.7800 0.8107 144,782 +0.03(+3.72%)
Nov 23, 2021 0.7715 0.7928 0.7633 0.7816 111,873 -0.00(-0.05%)
Nov 22, 2021 0.8390 0.8390 0.7715 0.7820 261,454 -0.03(-3.35%)
Nov 19, 2021 0.8188 0.8372 0.8037 0.8091 145,406 -0.00(-0.11%)
Nov 18, 2021 0.8385 0.8100 0.8042 0.8100 250,730 -0.03(-3.11%)
Nov 17, 2021 0.7815 0.8370 0.7736 0.8360 464,254 +0.06(+7.94%)
Nov 16, 2021 0.8076 0.8261 0.7745 0.7745 254,441 -0.03(-3.18%)
Nov 15, 2021 0.8373 0.8440 0.7992 0.7999 115,539 -0.03(-3.97%)
Nov 12, 2021 0.8288 0.8480 0.8000 0.8330 213,765 +0.00(+0.17%)
Nov 11, 2021 0.7900 0.8368 0.7665 0.8316 206,039 +0.05(+5.92%)
Nov 10, 2021 0.8105 0.7800 0.7851 1,180,250 -0.02(-2.77%)
Nov 09, 2021 0.7990 0.8500 0.7764 0.8075 2,586,664 +0.02(+2.22%)
Nov 08, 2021 0.7500 0.8052 0.7330 0.7900 883,003 +0.06(+8.22%)
Nov 05, 2021 0.7550 0.7600 0.7300 0.7300 287,344 -0.01(-1.84%)
Nov 04, 2021 0.7790 0.7790 0.7300 0.7437 205,412 -0.02(-2.14%)
Nov 03, 2021 0.7479 0.7620 0.7306 0.7600 309,994 +0.01(+1.85%)
Nov 02, 2021 0.7335 0.7500 0.7200 0.7462 107,267 +0.01(+0.84%)
Nov 01, 2021 0.7555 0.7566 0.7400 0.7400 277,598 -0.01(-0.86%)
Oct 29, 2021 0.7510 0.7550 0.7419 0.7464 79,932 -0.01(-1.50%)
Oct 28, 2021 0.7500 0.7578 0.7380 0.7578 128,630 +0.01(+1.75%)
Oct 27, 2021 0.7561 0.7800 0.7300 0.7448 398,007 -0.03(-3.90%)
Oct 26, 2021 0.7700 0.7750 0.7750 73,087 +0.01(+0.66%)
Oct 25, 2021 0.7961 0.7961 0.7502 0.7699 119,903 +0.00(+0.50%)
Oct 22, 2021 0.7650 0.7786 0.7462 0.7661 75,159 +0.01(+0.80%)
Oct 21, 2021 0.7800 0.7800 0.7512 0.7600 174,320 -0.02(-2.56%)
Oct 20, 2021 0.7700 0.7800 0.7520 0.7800 78,283 +0.02(+2.09%)
Oct 19, 2021 0.7900 0.7900 0.7502 0.7640 573,741 -0.01(-1.32%)
Oct 18, 2021 0.7700 0.7890 0.7600 0.7742 239,843 -0.00(-0.10%)
Oct 15, 2021 0.7843 0.7850 0.7667 0.7750 79,692 -0.00(-0.26%)
Oct 14, 2021 0.8119 0.8140 0.7697 0.7770 185,975 -0.02(-2.63%)
Oct 13, 2021 0.7349 0.7980 0.7349 0.7980 164,094 +0.02(+3.10%)
Oct 12, 2021 0.7850 0.7850 0.7299 0.7740 541,636 -0.01(-1.40%)
Oct 11, 2021 0.7500 0.8100 0.7500 0.7850 261,996 +0.04(+4.67%)
Oct 08, 2021 0.7066 0.7589 0.7066 0.7500 1,656,688 +0.05(+7.22%)
Oct 07, 2021 0.6938 0.7090 0.6800 0.6995 156,882 +0.03(+4.01%)
Oct 06, 2021 0.6850 0.6850 0.6620 0.6725 14,830 -0.02(-2.92%)
Oct 05, 2021 0.7000 0.7000 0.6700 0.6927 117,912 -0.01(-1.04%)
Oct 04, 2021 0.6600 0.7030 0.6600 0.7000 1,313,435 +0.06(+9.29%)
Oct 01, 2021 0.6352 0.6501 0.6315 0.6405 98,065 +0.02(+2.68%)
Sep 30, 2021 0.6290 0.6306 0.6151 0.6238 338,422 +0.00(+0.76%)
Sep 29, 2021 0.6177 0.6573 0.6177 0.6191 609,278 -0.02(-3.11%)
Sep 28, 2021 0.6552 0.6552 0.6301 0.6390 40,555 -0.01(-1.01%)
Sep 27, 2021 0.7000 0.7000 0.6452 0.6455 634,423 -0.05(-7.79%)
Sep 24, 2021 0.6561 0.7053 0.6561 0.7000 1,178,037 +0.06(+10.20%)
Sep 23, 2021 0.6528 0.6650 0.6352 0.6352 452,228 -0.01(-2.28%)
Sep 22, 2021 0.6400 0.6622 0.6114 0.6500 205,696 +0.05(+8.21%)
Sep 21, 2021 0.5900 0.6094 0.5832 0.6007 109,960 +0.02(+3.57%)
Sep 20, 2021 0.6003 0.6120 0.5769 0.5800 545,330 -0.05(-8.05%)
Sep 17, 2021 0.6351 0.6351 0.6155 0.6308 566,191 -0.00(-0.61%)
Sep 16, 2021 0.6300 0.6357 0.6200 0.6347 260,018 +0.01(+1.37%)
Sep 15, 2021 0.6212 0.6377 0.6124 0.6261 811,283 -0.00(-0.62%)
Sep 14, 2021 0.6233 0.6361 0.6033 0.6300 704,768 +0.01(+1.61%)
Sep 13, 2021 0.6112 0.6300 0.6039 0.6200 707,275 -0.00(-0.58%)
Sep 10, 2021 0.6298 0.6517 0.6201 0.6236 89,233 +0.01(+1.45%)
Sep 09, 2021 0.6162 0.6273 0.6050 0.6147 118,455 +0.00(+0.77%)
Sep 08, 2021 0.6400 0.6400 0.6000 0.6100 442,416 -0.02(-3.47%)
Sep 07, 2021 0.6314 0.6539 0.6200 0.6319 333,828 +0.00(+0.29%)
Sep 03, 2021 0.6417 0.6804 0.6201 0.6301 447,656 +0.00(+0.02%)
Sep 02, 2021 0.6000 0.6374 0.6000 0.6300 72,546 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.