Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0435 +0.0001 (+0.23%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0463 0.0463 0.0463 0.0463 1,650 -0.00(-8.50%)
Nov 28, 2023 0.0506 0 -0.00(-6.30%)
Nov 22, 2023 0.0540 0 +0.00(+2.27%)
Nov 21, 2023 0.0518 0.0528 0.0518 0.0528 1,950 +0.00(+3.53%)
Nov 17, 2023 0.0510 0 -0.00(-0.39%)
Nov 15, 2023 0.0512 1,000 +0.00(+0.39%)
Nov 13, 2023 0.0510 0 +0.00(+0.39%)
Nov 09, 2023 0.0508 0 -0.00(-4.69%)
Nov 08, 2023 0.0533 0.0533 0.0533 0.0533 11,500 +0.00(+2.50%)
Nov 03, 2023 0.0520 0 +0.00(+4.00%)
Nov 02, 2023 0.0500 0.0528 0.0500 0.0500 33,011 -0.01(-9.26%)
Nov 01, 2023 0.0551 0.0551 0.0551 0.0551 30,002 -0.00(-8.32%)
Oct 27, 2023 0.0601 0 -0.01(-14.27%)
Oct 26, 2023 0.0701 0.0724 0.0701 0.0701 52,000 -0.00(-5.27%)
Oct 25, 2023 0.0725 0.0740 0.0725 0.0740 10,250 +0.00(+5.71%)
Oct 23, 2023 0.0700 0 -0.00(-2.78%)
Oct 18, 2023 0.0720 0 +0.00(+0.00%)
Oct 17, 2023 0.0720 0.0860 0.0720 0.0720 19,700 -0.01(-15.29%)
Oct 16, 2023 0.0798 0.0850 0.0798 0.0850 60,400 +0.00(+5.59%)
Oct 13, 2023 0.0785 0.0805 0.0769 0.0805 27,300 +0.00(+3.21%)
Oct 11, 2023 0.0780 0 -0.00(-1.27%)
Oct 10, 2023 0.0815 0.0815 0.0750 0.0790 22,733 +0.01(+9.72%)
Oct 09, 2023 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-11.11%)
Oct 05, 2023 0.0810 0 +0.00(+3.85%)
Oct 03, 2023 0.0780 0 -0.01(-6.02%)
Sep 25, 2023 0.0830 0 +0.00(+3.75%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 130,505 -0.01(-7.83%)
Sep 15, 2023 0.0868 0 -0.01(-7.17%)
Sep 12, 2023 0.0935 0 -0.00(-2.60%)
Sep 11, 2023 0.0960 0.0960 0.0960 0.0960 9,000 -0.00(-1.94%)
Sep 08, 2023 0.0979 0.0979 0.0979 0.0979 2,100 +0.01(+8.78%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 41,500 -0.01(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.