Indicators

Hemostemix Inc (OP: HMTXF )

0.0435 +0.0001 (+0.23%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		0.0940	0.0940	0.0940	0	-0.01(-5.05%)
Nov 20, 2018		0.0990	0.0990	0.0990	0	-0.00(-0.80%)
Nov 19, 2018	0.0998	0.0998	0.0998	0.0998	30,000	+0.00(+3.85%)
Nov 15, 2018		0.0961	0.0961	0.0961	0	+0.01(+6.78%)
Nov 14, 2018	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Nov 08, 2018		0.0900	0.0900	0.0900	0	+0.04(+72.08%)
Oct 26, 2018		0.0523	0.0523	0.0523	0	-0.01(-18.28%)
Oct 24, 2018		0.0640	0.0640	0.0640	0	-0.02(-24.71%)
Oct 15, 2018		0.0850	0.0850	0.0850	0	+0.00(+4.94%)
Oct 02, 2018		0.0810	0.0810	0.0810	0	+0.01(+12.19%)
Sep 25, 2018		0.0722	0.0722	0.0722	0	-0.01(-11.08%)
Sep 21, 2018		0.0812	0.0812	0.0812	0	+0.01(+17.00%)
Sep 19, 2018		0.0694	0.0694	0.0694	0	+0.00(+4.20%)
Sep 17, 2018		0.0666	0.0666	0.0666	0	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.