Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENJYQ )

0.0059 UNCHANGED
Last Price Updated: 3:36 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0127 0.0127 0.0100 0.0101 105,063 -0.00(-2.88%)
Nov 29, 2022 0.0106 0.0150 0.0104 0.0104 13,776 +0.00(+0.00%)
Nov 28, 2022 0.0102 0.0150 0.0100 0.0104 59,505 -0.00(-25.71%)
Nov 25, 2022 0.0126 0.0149 0.0101 0.0140 33,311 +0.00(+34.62%)
Nov 23, 2022 0.0160 0.0160 0.0100 0.0104 52,892 -0.00(-13.33%)
Nov 22, 2022 0.0147 0.0150 0.0100 0.0120 15,965 -0.00(-18.37%)
Nov 21, 2022 0.0101 0.0147 0.0100 0.0147 257,201 +0.00(+0.00%)
Nov 18, 2022 0.0101 0.0150 0.0101 0.0147 8,816 +0.00(+28.95%)
Nov 17, 2022 0.0114 0.0149 0.0110 0.0114 134,301 -0.00(-20.83%)
Nov 16, 2022 0.0131 0.0150 0.0110 0.0144 28,139 +0.00(+30.91%)
Nov 15, 2022 0.0170 0.0170 0.0110 0.0110 75,703 +0.00(+0.00%)
Nov 14, 2022 0.0127 0.0160 0.0104 0.0110 16,600 -0.00(-16.67%)
Nov 11, 2022 0.0104 0.0160 0.0104 0.0132 84,470 -0.00(-17.50%)
Nov 10, 2022 0.0160 0.0170 0.0110 0.0160 51,174 +0.00(+0.00%)
Nov 09, 2022 0.0120 0.0160 0.0105 0.0160 22,261 +0.00(+0.00%)
Nov 08, 2022 0.0160 0.0160 0.0120 0.0160 46,929 -0.00(-5.88%)
Nov 07, 2022 0.0131 0.0170 0.0120 0.0170 177,060 +0.01(+42.86%)
Nov 04, 2022 0.0170 0.0170 0.0104 0.0119 551,574 -0.00(-20.67%)
Nov 03, 2022 0.0125 0.0150 0.0125 0.0150 89,061 +0.00(+20.00%)
Nov 02, 2022 0.0135 0.0150 0.0125 0.0125 80,198 -0.00(-10.71%)
Nov 01, 2022 0.0103 0.0150 0.0103 0.0140 28,904 -0.00(-6.67%)
Oct 31, 2022 0.0120 0.0150 0.0120 0.0150 268,707 +0.00(+15.38%)
Oct 28, 2022 0.0170 0.0170 0.0120 0.0130 369,520 -0.00(-18.75%)
Oct 27, 2022 0.0167 0.0174 0.0120 0.0160 109,112 -0.00(-5.88%)
Oct 26, 2022 0.0134 0.0195 0.0100 0.0170 326,397 -0.00(-10.53%)
Oct 25, 2022 0.0182 0.0195 0.0150 0.0190 57,887 +0.00(+5.56%)
Oct 24, 2022 0.0180 0.0180 0.0165 0.0180 22,909 -0.00(-1.10%)
Oct 21, 2022 0.0199 0.0199 0.0150 0.0182 141,612 +0.00(+19.74%)
Oct 20, 2022 0.0152 0.0199 0.0152 0.0152 110,189 +0.00(+0.00%)
Oct 19, 2022 0.0199 0.0199 0.0130 0.0152 694,375 -0.00(-24.00%)
Oct 18, 2022 0.0270 0.0280 0.0134 0.0200 1,247,225 -0.01(-25.93%)
Oct 17, 2022 0.0265 0.0271 0.0080 0.0270 3,728,056 -0.01(-22.86%)
Oct 14, 2022 0.0380 0.0380 0.0300 0.0350 63,461 -0.00(-7.89%)
Oct 13, 2022 0.0356 0.0499 0.0266 0.0380 139,492 +0.01(+40.74%)
Oct 12, 2022 0.0260 0.0510 0.0260 0.0270 10,938 -0.01(-32.50%)
Oct 11, 2022 0.0344 0.0400 0.0265 0.0400 40,183 +0.01(+53.26%)
Oct 10, 2022 0.0250 0.0400 0.0250 0.0261 74,975 -0.01(-27.50%)
Oct 07, 2022 0.0360 0.0400 0.0310 0.0360 583,384 -0.00(-10.00%)
Oct 06, 2022 0.0260 0.0400 0.0250 0.0400 433,951 +0.01(+35.59%)
Oct 05, 2022 0.0250 0.0295 0.0250 0.0295 7,845 +0.00(+9.26%)
Oct 04, 2022 0.0220 0.0280 0.0220 0.0270 376,895 +0.00(+14.89%)
Oct 03, 2022 0.0215 0.0300 0.0201 0.0235 564,970 +0.00(+11.90%)
Sep 30, 2022 0.0250 0.0295 0.0200 0.0210 283,496 -0.01(-38.24%)
Sep 29, 2022 0.0350 0.0350 0.0250 0.0340 69,050 -0.00(-2.86%)
Sep 28, 2022 0.0354 0.0370 0.0301 0.0350 159,577 -0.00(-12.50%)
Sep 27, 2022 0.0370 0.0400 0.0330 0.0400 28,284 +0.01(+20.12%)
Sep 26, 2022 0.0400 0.0459 0.0330 0.0333 149,045 -0.00(-12.37%)
Sep 23, 2022 0.0380 0.0459 0.0380 0.0380 14,685 -0.01(-17.21%)
Sep 22, 2022 0.0390 0.0489 0.0380 0.0459 36,247 +0.01(+20.79%)
Sep 21, 2022 0.0432 0.0489 0.0380 0.0380 148,100 -0.01(-24.00%)
Sep 20, 2022 0.0480 0.0510 0.0431 0.0500 172,585 -0.00(-3.47%)
Sep 19, 2022 0.0540 0.0600 0.0480 0.0518 85,418 -0.00(-5.82%)
Sep 16, 2022 0.0525 0.0600 0.0520 0.0550 98,182 +0.00(+0.00%)
Sep 15, 2022 0.0520 0.0720 0.0475 0.0550 562,970 +0.00(+2.80%)
Sep 14, 2022 0.0746 0.0746 0.0535 0.0535 58,892 -0.02(-28.28%)
Sep 13, 2022 0.0525 0.0750 0.0500 0.0746 73,157 +0.01(+20.32%)
Sep 12, 2022 0.0550 0.0790 0.0500 0.0620 43,678 +0.00(+1.64%)
Sep 09, 2022 0.0950 0.0950 0.0550 0.0610 176,467 -0.01(-18.12%)
Sep 08, 2022 0.0701 0.0770 0.0700 0.0745 95,952 -0.00(-3.87%)
Sep 07, 2022 0.0702 0.0839 0.0702 0.0775 378,305 +0.01(+10.40%)
Sep 06, 2022 0.0550 0.0950 0.0550 0.0702 489,891 +0.01(+17.00%)
Sep 02, 2022 0.0500 0.0600 0.0500 0.0600 144,282 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.