Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1069 0.1069 0.1010 0.1056 17,955 -0.00(-2.22%)
Nov 29, 2022 0.1120 0.1120 0.1011 0.1080 24,125 +0.00(+0.00%)
Nov 28, 2022 0.1078 0.1133 0.1046 0.1080 70,746 -0.02(-13.60%)
Nov 25, 2022 0.1250 0.1288 0.1250 0.1250 3,839 -0.01(-4.43%)
Nov 22, 2022 0.1308 0 +0.02(+21.11%)
Nov 21, 2022 0.1248 0.1248 0.1080 0.1080 6,514 -0.04(-28.57%)
Nov 18, 2022 0.1160 0.1600 0.1160 0.1512 25,402 +0.02(+19.71%)
Nov 17, 2022 0.1270 0.1312 0.1263 0.1263 2,400 -0.00(-2.85%)
Nov 16, 2022 0.1205 0.1305 0.1200 0.1300 38,700 +0.02(+17.65%)
Nov 15, 2022 0.1006 0.1250 0.1006 0.1105 30,900 -0.01(-10.89%)
Nov 14, 2022 0.1080 0.1240 0.1078 0.1240 18,659 +0.02(+14.81%)
Nov 11, 2022 0.1049 0.1080 0.1049 0.1080 1,501 +0.01(+8.54%)
Nov 10, 2022 0.0995 0.1016 0.0960 0.0995 8,254 +0.00(+1.02%)
Nov 07, 2022 0.0985 1,049 -0.00(-0.51%)
Nov 04, 2022 0.0990 0.0990 0.0990 0.0990 16,500 -0.00(-0.50%)
Nov 03, 2022 0.1028 0.1028 0.0934 0.0995 28,147 +0.00(+4.74%)
Nov 02, 2022 0.1009 0.1009 0.0950 0.0950 13,908 -0.01(-5.85%)
Nov 01, 2022 0.1009 0.1033 0.1009 0.1009 24,424 -0.01(-8.36%)
Oct 31, 2022 0.1080 0.1110 0.1028 0.1101 47,440 +0.01(+5.26%)
Oct 28, 2022 0.1016 0.1046 0.1016 0.1046 1,735 -0.00(-0.57%)
Oct 27, 2022 0.1179 0.1179 0.1051 0.1052 29,744 -0.00(-3.04%)
Oct 26, 2022 0.1480 0.1480 0.1000 0.1085 47,924 -0.00(-1.36%)
Oct 25, 2022 0.0900 0.1126 0.0900 0.1100 14,955 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1006 0.1100 81,239 -0.02(-18.15%)
Oct 21, 2022 0.1344 0.1344 0.1344 0.1344 3,900 +0.02(+16.87%)
Oct 20, 2022 0.1218 0.1226 0.1150 0.1150 26,057 +0.00(+0.52%)
Oct 19, 2022 0.1161 0.1231 0.1142 0.1144 26,413 -0.01(-6.46%)
Oct 18, 2022 0.1223 0.1223 0.1223 0.1223 1,085 -0.02(-11.51%)
Oct 17, 2022 0.1166 0.1382 0.1111 0.1382 3,685 +0.02(+18.73%)
Oct 14, 2022 0.1250 0.1250 0.1116 0.1164 120,619 -0.01(-5.06%)
Oct 13, 2022 0.1226 0.1226 0.1226 0.1226 2,750 -0.00(-1.92%)
Oct 12, 2022 0.1250 0.1350 0.1250 0.1250 43,998 -0.03(-20.48%)
Oct 11, 2022 0.1551 0.1572 0.1551 0.1572 5,200 +0.02(+16.53%)
Oct 07, 2022 0.1349 0 -0.01(-8.11%)
Oct 06, 2022 0.1500 0.1500 0.1468 0.1468 215,848 +0.01(+5.61%)
Oct 05, 2022 0.1356 0.1390 0.1356 0.1390 65,889 +0.00(+0.65%)
Oct 04, 2022 0.1760 0.1760 0.1250 0.1381 61,297 -0.02(-13.69%)
Oct 03, 2022 0.1223 0.1600 0.1223 0.1600 7,355 +0.03(+24.13%)
Sep 29, 2022 0.1289 0 -0.00(-3.37%)
Sep 28, 2022 0.1200 0.1385 0.1200 0.1334 31,662 +0.01(+6.72%)
Sep 27, 2022 0.1200 0.1291 0.1200 0.1250 19,300 -0.00(-2.87%)
Sep 26, 2022 0.1347 0.1600 0.1200 0.1287 26,353 -0.01(-3.74%)
Sep 23, 2022 0.1304 0.1340 0.1200 0.1337 47,600 +0.00(+1.75%)
Sep 22, 2022 0.1292 0.1472 0.1284 0.1314 22,896 -0.00(-1.94%)
Sep 21, 2022 0.1459 0.1899 0.1340 0.1340 18,751 -0.00(-3.39%)
Sep 20, 2022 0.1383 0.1504 0.1350 0.1387 3,274 -0.00(-2.73%)
Sep 19, 2022 0.2000 0.2000 0.1340 0.1426 3,720 -0.00(-0.56%)
Sep 16, 2022 0.2300 0.2300 0.1353 0.1434 12,282 -0.01(-4.40%)
Sep 15, 2022 0.1444 0.1645 0.1441 0.1500 108,220 +0.01(+4.02%)
Sep 14, 2022 0.1531 0.1566 0.1400 0.1442 60,218 -0.01(-4.19%)
Sep 13, 2022 0.1533 0.2405 0.1444 0.1505 52,039 -0.00(-2.27%)
Sep 12, 2022 0.1550 0.1570 0.1540 0.1540 74,155 -0.00(-0.90%)
Sep 09, 2022 0.1554 0.1554 0.1477 0.1554 1,250 +0.02(+12.61%)
Sep 08, 2022 0.1537 0.1538 0.1380 0.1380 14,436 +0.00(+0.66%)
Sep 07, 2022 0.1402 0.2500 0.1371 0.1371 34,426 +0.00(+2.31%)
Sep 06, 2022 0.1340 0.1385 0.1311 0.1340 5,504 +0.00(+0.37%)
Sep 02, 2022 0.1255 0.2500 0.1255 0.1335 15,751 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.