Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2675 0.2675 0.2675 0.2675 50,000 +0.03(+10.31%)
Nov 28, 2022 0.2425 20,000 -0.03(-10.19%)
Nov 25, 2022 0.2700 0.2700 0.2700 0.2700 160,000 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2700 0.2700 103,756 +0.02(+9.62%)
Nov 21, 2022 0.2463 0 -0.01(-5.27%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 480,000 +0.00(+0.00%)
Nov 17, 2022 0.2681 0.2681 0.2500 0.2600 240,456 -0.00(-0.76%)
Nov 16, 2022 0.2563 0.2620 0.2560 0.2620 260,300 -0.01(-2.86%)
Nov 15, 2022 0.2690 0.2697 0.2690 0.2697 2,250 +0.00(+0.26%)
Nov 14, 2022 0.2700 0.2700 0.2690 0.2690 100,000 -0.01(-4.27%)
Nov 11, 2022 0.2810 0.2810 0.2810 0.2810 2,001 +0.01(+2.18%)
Nov 10, 2022 0.2750 0.2750 0.2700 0.2750 10,450 +0.01(+1.85%)
Nov 09, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Nov 08, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Nov 07, 2022 0.2860 0.2950 0.2700 0.2700 8,780 -0.01(-3.16%)
Nov 04, 2022 0.2800 0.2800 0.2788 0.2788 17,325 -0.00(-0.43%)
Nov 03, 2022 0.2725 0.2800 0.2601 0.2800 23,350 +0.01(+3.70%)
Nov 02, 2022 0.2850 0.2850 0.2700 0.2700 3,300 -0.00(-0.37%)
Nov 01, 2022 0.2700 0.2750 0.2700 0.2710 124,200 +0.00(+0.00%)
Oct 31, 2022 0.2775 0.3050 0.2650 0.2710 30,467 +0.01(+2.15%)
Oct 28, 2022 0.2653 0.2653 0.2653 0.2653 8,100 +0.01(+2.04%)
Oct 27, 2022 0.2610 0.2610 0.2600 0.2600 57,296 +0.02(+8.33%)
Oct 26, 2022 0.2650 0.3000 0.2300 0.2400 3,164,921 -0.03(-11.11%)
Oct 25, 2022 0.2700 0.2700 0.2655 0.2700 215,000 +0.02(+6.55%)
Oct 24, 2022 0.2574 0.2700 0.2450 0.2534 354,784 -0.01(-4.38%)
Oct 21, 2022 0.2575 0.2650 0.2575 0.2650 5,200 +0.01(+1.92%)
Oct 19, 2022 0.2600 15,003 -0.02(-7.14%)
Oct 12, 2022 0.2800 135,000 -0.01(-3.45%)
Oct 10, 2022 0.2900 0 -0.02(-5.48%)
Oct 07, 2022 0.3068 0.3068 0.3068 0.3068 150,000 -0.02(-4.96%)
Oct 06, 2022 0.3200 0.3228 0.3050 0.3228 80,747 +0.01(+4.13%)
Oct 05, 2022 0.3050 0.3100 0.3050 0.3100 15,110 -0.02(-5.43%)
Oct 04, 2022 0.3278 0.3278 0.3278 0.3278 4,763 +0.01(+4.73%)
Oct 03, 2022 0.2946 0.3200 0.2946 0.3130 52,234 +0.03(+11.79%)
Sep 28, 2022 0.2800 0 +0.05(+21.74%)
Sep 26, 2022 0.2300 0 -0.01(-4.21%)
Sep 23, 2022 0.2575 0.2575 0.2401 0.2401 17,500 -0.03(-11.89%)
Sep 19, 2022 0.2725 0 +0.00(+0.07%)
Sep 16, 2022 0.2699 0.2933 0.2600 0.2723 18,300 -0.03(-10.13%)
Sep 14, 2022 0.3030 0 +0.03(+12.22%)
Sep 13, 2022 0.3050 0.3050 0.2700 0.2700 33,800 -0.03(-11.48%)
Sep 12, 2022 0.3078 0.3078 0.2854 0.3050 201,545 +0.00(+0.00%)
Sep 08, 2022 0.3050 0 +0.02(+6.09%)
Sep 07, 2022 0.2673 0.2875 0.2673 0.2875 3,351 -0.04(-10.94%)
Sep 06, 2022 0.3228 0.3228 0.3228 0.3228 500 +0.02(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.