Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Stellar Lumens Trust (OP: GXLM )

38.35 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.850 6.850 6.850 6.850 1,090 +0.30(+4.58%)
Nov 29, 2022 6.150 6.550 6.000 6.550 8,237 -0.30(-4.38%)
Nov 28, 2022 7.000 7.170 6.390 6.850 6,880 -0.62(-8.30%)
Nov 25, 2022 7.100 7.470 7.100 7.470 1,213 +0.12(+1.63%)
Nov 23, 2022 7.200 7.480 7.200 7.350 6,291 +0.25(+3.52%)
Nov 22, 2022 6.100 7.100 6.100 7.100 3,385 +0.97(+15.82%)
Nov 21, 2022 6.900 7.190 5.920 6.130 13,642 -1.17(-16.03%)
Nov 18, 2022 7.100 7.510 6.970 7.300 2,779 -0.50(-6.41%)
Nov 17, 2022 7.770 7.803 7.770 7.800 1,300 -0.80(-9.30%)
Nov 16, 2022 7.770 8.640 7.770 8.600 1,349 +0.19(+2.26%)
Nov 15, 2022 8.410 8.430 8.410 8.410 3,234 +0.41(+5.13%)
Nov 14, 2022 8.000 8.120 7.900 8.000 10,340 -0.79(-8.99%)
Nov 11, 2022 8.790 8.790 8.790 8.790 434 +0.79(+9.87%)
Nov 10, 2022 8.600 8.970 8.000 8.000 3,842 -0.26(-3.09%)
Nov 09, 2022 8.280 9.450 8.230 8.255 7,754 +0.04(+0.55%)
Nov 08, 2022 10.02 10.26 8.030 8.210 5,522 -2.25(-21.51%)
Nov 07, 2022 10.46 10.79 10.46 10.46 1,375 +0.26(+2.55%)
Nov 04, 2022 11.00 11.00 10.20 10.20 1,017 +0.69(+7.26%)
Nov 02, 2022 9.510 185 -0.64(-6.31%)
Nov 01, 2022 10.30 10.64 10.15 10.15 1,457 -0.15(-1.46%)
Oct 31, 2022 10.86 10.86 10.11 10.30 7,266 -0.49(-4.54%)
Oct 28, 2022 9.600 10.79 9.600 10.79 650 +0.36(+3.45%)
Oct 27, 2022 10.00 10.43 10.00 10.43 2,884 +0.42(+4.20%)
Oct 26, 2022 10.00 10.50 9.700 10.01 5,348 +0.50(+5.26%)
Oct 25, 2022 9.300 9.510 9.300 9.510 1,480 +0.26(+2.81%)
Oct 24, 2022 9.800 9.800 9.250 9.250 3,745 +0.00(+0.00%)
Oct 21, 2022 9.250 9.250 9.250 9.250 238 +0.00(+0.00%)
Oct 20, 2022 9.350 9.350 9.250 9.250 739 -0.05(-0.54%)
Oct 19, 2022 9.310 9.310 9.300 9.300 1,100 -0.08(-0.85%)
Oct 18, 2022 9.380 9.500 9.270 9.380 4,835 -0.51(-5.16%)
Oct 17, 2022 10.28 10.28 9.410 9.890 2,969 -0.16(-1.59%)
Oct 14, 2022 10.33 10.33 10.05 10.05 1,169 -0.25(-2.43%)
Oct 13, 2022 10.30 10.30 10.30 10.30 526 -0.95(-8.44%)
Oct 12, 2022 11.25 11.25 11.25 11.25 419 +0.75(+7.14%)
Oct 11, 2022 10.31 10.57 10.31 10.50 1,559 -0.79(-7.00%)
Oct 10, 2022 11.20 11.29 11.02 11.29 6,787 +0.29(+2.64%)
Oct 07, 2022 10.61 11.00 10.61 11.00 2,946 +0.63(+6.08%)
Oct 06, 2022 10.37 10.37 10.37 10.37 350 -0.63(-5.73%)
Oct 05, 2022 11.00 11.02 10.37 11.00 2,385 -0.20(-1.79%)
Oct 04, 2022 11.21 11.21 10.31 11.20 1,613 +0.10(+0.90%)
Oct 03, 2022 11.10 11.10 11.10 11.10 933 -0.07(-0.63%)
Sep 30, 2022 11.17 11.17 11.17 11.17 438 +0.87(+8.45%)
Sep 29, 2022 10.21 10.30 10.21 10.30 1,413 -0.35(-3.29%)
Sep 28, 2022 9.360 10.68 9.360 10.65 1,796 -0.05(-0.47%)
Sep 27, 2022 11.05 11.05 10.25 10.70 2,262 -0.09(-0.83%)
Sep 26, 2022 11.15 11.15 10.79 10.79 1,812 -0.29(-2.62%)
Sep 23, 2022 11.08 11.08 10.53 11.08 5,644 +0.02(+0.18%)
Sep 22, 2022 10.40 11.08 10.32 11.06 8,373 +0.84(+8.17%)
Sep 21, 2022 10.40 10.40 10.22 10.22 3,076 -0.18(-1.68%)
Sep 20, 2022 10.14 10.46 9.990 10.40 8,927 +0.44(+4.42%)
Sep 19, 2022 10.00 10.18 9.450 9.960 4,577 -0.23(-2.26%)
Sep 16, 2022 9.290 10.19 9.280 10.19 1,633 +0.87(+9.33%)
Sep 15, 2022 9.990 10.00 9.290 9.320 3,476 -0.88(-8.58%)
Sep 14, 2022 9.350 10.20 9.350 10.20 1,148 +0.85(+9.04%)
Sep 13, 2022 10.30 10.30 9.060 9.350 2,700 -1.03(-9.92%)
Sep 12, 2022 10.00 10.50 9.970 10.38 3,692 +0.43(+4.32%)
Sep 09, 2022 9.950 9.950 9.900 9.950 4,432 +0.05(+0.51%)
Sep 08, 2022 9.900 9.900 9.900 9.900 2,011 +0.40(+4.21%)
Sep 07, 2022 9.500 9.920 9.500 9.500 569 -0.42(-4.23%)
Sep 06, 2022 9.950 9.950 9.500 9.920 3,642 +0.02(+0.20%)
Sep 02, 2022 9.325 9.900 9.325 9.900 7,681 +0.69(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.