Indicators

Bloomios Inc (OP: BLMS )

0.0014 -0.0006 (-30.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				1.455	0	-0.01(-1.02%)
Nov 28, 2022	1.470	1.470	1.470	1.470	125	-0.03(-2.00%)
Nov 23, 2022				1.500	0	+0.00(+0.00%)
Nov 22, 2022	1.460	1.500	1.460	1.500	1,460	+0.13(+9.49%)
Nov 16, 2022				1.370	0	+0.00(+0.01%)
Nov 15, 2022	1.370	1.370	1.370	1.370	1,750	+0.17(+14.16%)
Nov 14, 2022	1.120	1.200	1.110	1.200	4,500	+0.21(+21.21%)
Nov 10, 2022				0.9900	0	-1.01(-50.50%)
Nov 09, 2022	2.000	2.000	2.000	2.000	200	+0.06(+3.09%)
Nov 08, 2022	1.940	1.940	1.940	1.940	100	+0.00(+0.00%)
Nov 07, 2022	1.940	1.940	1.940	1.940	100	-0.01(-0.51%)
Nov 04, 2022	1.950	1.950	1.950	1.950	914	+0.00(+0.00%)
Nov 03, 2022	1.950	1.950	1.950	1.950	500	+0.00(+0.00%)
Oct 31, 2022				1.950	12	+0.00(+0.00%)
Oct 28, 2022	2.000	2.000	1.500	1.950	3,566	-0.45(-18.75%)
Oct 27, 2022	2.400	2.750	2.400	2.400	4,561	-0.07(-2.83%)
Sep 19, 2022				2.470	0	-0.28(-10.18%)
Sep 13, 2022				2.750	0	+0.37(+15.55%)
Sep 12, 2022	2.250	2.500	2.250	2.380	2,811	-0.08(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.