Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idle Lifestyle Inc (OP: PODAF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3188 0.3188 0.3010 0.3010 10,453 +0.02(+5.47%)
Nov 29, 2021 0.3072 0.3072 0.2797 0.2854 182,150 +0.01(+3.59%)
Nov 26, 2021 0.2857 0.2857 0.2497 0.2755 41,000 -0.01(-1.99%)
Nov 24, 2021 0.2759 0.2927 0.2759 0.2811 136,920 -0.01(-2.09%)
Nov 23, 2021 0.3105 0.3105 0.2715 0.2871 160,258 -0.02(-5.87%)
Nov 22, 2021 0.3214 0.3432 0.2909 0.3050 1,008,869 -0.04(-10.29%)
Nov 19, 2021 0.3826 0.3934 0.3372 0.3400 413,730 -0.03(-8.43%)
Nov 18, 2021 0.3900 0.3713 0.3700 0.3713 178,482 -0.03(-7.17%)
Nov 17, 2021 0.4331 0.4331 0.3876 0.4000 12,790 -0.03(-7.30%)
Nov 16, 2021 0.4376 0.4484 0.4169 0.4315 2,534 -0.02(-4.11%)
Nov 15, 2021 0.4500 0.4654 0.4227 0.4500 12,320 +0.01(+2.86%)
Nov 12, 2021 0.4461 0.4712 0.4344 0.4375 479,544 -0.03(-6.95%)
Nov 11, 2021 0.4900 0.4900 0.4450 0.4702 126,238 -0.01(-2.77%)
Nov 09, 2021 0.4836 0.4836 0.4836 0.4836 1,000 +0.00(+0.65%)
Nov 08, 2021 0.4938 0.4978 0.4720 0.4805 16,961 +0.02(+3.33%)
Nov 05, 2021 0.4923 0.5166 0.4650 0.4650 87,210 -0.03(-5.79%)
Nov 04, 2021 0.5610 0.5610 0.4936 0.4936 395,849 -0.05(-8.54%)
Nov 03, 2021 0.4700 0.5640 0.4700 0.5397 383,709 +0.07(+14.44%)
Nov 02, 2021 0.4717 0.4932 0.4393 0.4716 28,954 +0.04(+8.14%)
Nov 01, 2021 0.4980 0.4675 0.4361 0.4361 20,697 -0.03(-6.72%)
Oct 29, 2021 0.4058 0.4698 0.3911 0.4675 56,927 +0.12(+35.82%)
Oct 28, 2021 0.4103 0.4103 0.3442 0.3442 3,870 -0.06(-14.48%)
Oct 27, 2021 0.4299 0.4425 0.3543 0.4025 7,700 -0.02(-4.01%)
Oct 26, 2021 0.4489 0.4193 51,214 +0.00(+0.34%)
Oct 25, 2021 0.4448 0.4448 0.3836 0.4179 11,130 +0.01(+2.55%)
Oct 22, 2021 0.3861 0.4620 0.3861 0.4075 42,997 +0.01(+3.58%)
Oct 21, 2021 0.4200 0.4200 0.3669 0.3934 4,719 -0.01(-2.89%)
Oct 20, 2021 0.4400 0.4400 0.4051 0.4051 3,650 -0.01(-3.55%)
Oct 19, 2021 0.4180 0.4533 0.4095 0.4200 32,695 +0.00(+0.48%)
Oct 18, 2021 0.4535 0.4535 0.4113 0.4180 5,154 -0.04(-9.48%)
Oct 15, 2021 0.4974 0.4974 0.4415 0.4618 10,915 -0.01(-1.79%)
Oct 14, 2021 0.4425 0.4782 0.4405 0.4702 52,739 +0.01(+2.22%)
Oct 13, 2021 0.4999 0.5273 0.4364 0.4600 30,977 -0.03(-5.25%)
Oct 12, 2021 0.5655 0.5925 0.4855 0.4855 34,338 -0.21(-30.64%)
Oct 11, 2021 0.7000 0.7572 0.5200 0.7000 40,171 +0.14(+25.52%)
Oct 08, 2021 0.5794 0.6041 0.5577 0.5577 4,635 -0.02(-3.03%)
Oct 07, 2021 0.5738 0.6233 0.5601 0.5751 48,080 +0.06(+11.41%)
Oct 06, 2021 0.5733 0.5733 0.5023 0.5162 7,936 -0.02(-3.78%)
Oct 05, 2021 0.4767 0.5375 0.4647 0.5365 41,784 +0.07(+15.08%)
Oct 04, 2021 0.5048 0.5600 0.4063 0.4662 55,931 -0.07(-12.76%)
Oct 01, 2021 0.6203 0.6203 0.5344 0.5344 7,167 -0.07(-11.60%)
Sep 30, 2021 0.6324 0.6495 0.6032 0.6045 12,872 -0.01(-1.64%)
Sep 29, 2021 0.6875 0.6875 0.6146 0.6146 6,295 -0.10(-14.51%)
Sep 28, 2021 0.6435 0.7189 0.6435 0.7189 3,050 +0.02(+3.38%)
Sep 27, 2021 0.7024 0.7024 0.6954 0.6954 520 -0.01(-1.84%)
Sep 24, 2021 0.8690 0.8690 0.7060 0.7084 14,947 -0.04(-5.43%)
Sep 23, 2021 0.8421 0.8421 0.7300 0.7491 63,385 +0.02(+2.88%)
Sep 22, 2021 0.6581 0.7282 0.6500 0.7281 53,238 +0.08(+12.02%)
Sep 21, 2021 0.7751 0.7751 0.6344 0.6500 44,144 -0.05(-7.14%)
Sep 20, 2021 0.8000 0.9540 0.6900 0.7000 51,972 -0.07(-9.23%)
Sep 17, 2021 0.9035 0.9541 0.7607 0.7712 62,093 -0.16(-16.76%)
Sep 16, 2021 0.9450 0.9944 0.9265 0.9265 52,603 -0.01(-1.05%)
Sep 15, 2021 1.088 1.100 0.8500 0.9363 55,056 -0.14(-13.31%)
Sep 14, 2021 1.050 1.240 1.050 1.080 10,551 -0.16(-12.90%)
Sep 13, 2021 1.259 1.330 1.240 1.240 15,619 -0.09(-6.77%)
Sep 10, 2021 1.450 1.450 1.300 1.330 24,261 -0.02(-1.48%)
Sep 09, 2021 1.314 1.370 1.299 1.350 18,331 +0.08(+6.30%)
Sep 08, 2021 1.310 1.310 1.250 1.270 3,382 -0.04(-3.05%)
Sep 07, 2021 1.125 1.400 1.125 1.310 16,295 -0.08(-5.76%)
Sep 03, 2021 1.400 1.400 1.350 1.390 2,335 -0.09(-6.08%)
Sep 02, 2021 1.472 1.490 1.472 1.480 1,760 +0.05(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.