Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element 29 Resources Inc (OP: EMTRF )

0.1658 +0.0016 (+0.97%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0977 0.0977 0.0977 0.0977 32,500 +0.01(+8.56%)
Nov 27, 2023 0.0900 0 -0.02(-18.18%)
Oct 16, 2023 0.1100 0 -0.01(-4.35%)
Oct 10, 2023 0.1150 0 -0.01(-4.25%)
Oct 09, 2023 0.1201 0.1201 0.1201 0.1201 5,000 -0.01(-7.62%)
Oct 06, 2023 0.1300 0.1300 0.1300 0.1300 32,500 +0.02(+14.04%)
Sep 29, 2023 0.1140 0 -0.00(-0.87%)
Sep 27, 2023 0.1150 0 -0.00(-2.13%)
Sep 22, 2023 0.1175 0 -0.00(-2.08%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-0.41%)
Sep 20, 2023 0.1205 0.1205 0.1205 0.1205 8,500 +0.00(+2.29%)
Sep 14, 2023 0.1178 0 -0.01(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.