Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element 29 Resources Inc (OP: EMTRF )

0.1658 +0.0016 (+0.97%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1438 40 -0.02(-13.89%)
Nov 18, 2022 0.1670 0 +0.00(+1.77%)
Nov 15, 2022 0.1641 0 +0.00(+0.98%)
Nov 10, 2022 0.1625 0 -0.00(-0.91%)
Nov 07, 2022 0.1640 7 -0.01(-6.82%)
Oct 20, 2022 0.1760 7 -0.00(-2.22%)
Oct 14, 2022 0.1800 0 -0.02(-10.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+2.30%)
Oct 07, 2022 0.1955 0 +0.00(+1.93%)
Oct 06, 2022 0.1918 0.1918 0.1918 0.1918 200 -0.01(-6.44%)
Oct 05, 2022 0.1856 0.2050 0.1856 0.2050 5,000 -0.01(-2.38%)
Sep 30, 2022 0.2100 0 +0.00(+0.91%)
Sep 29, 2022 0.2081 0.2081 0.2081 0.2081 5,000 -0.03(-12.75%)
Sep 09, 2022 0.2385 0 -0.00(-0.63%)
Sep 02, 2022 0.2400 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.