Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0912	0.1050	0.0875	0.1044	11,009	-0.00(-1.23%)
Nov 28, 2022				0.1057	22	-0.02(-18.82%)
Nov 21, 2022				0.1302	0	-0.02(-14.51%)
Nov 15, 2022				0.1523	0	-0.03(-15.39%)
Nov 14, 2022	0.1800	0.1800	0.1800	0.1800	5,025	+0.06(+49.25%)
Oct 27, 2022				0.1206	700	+0.02(+14.53%)
Oct 24, 2022				0.1053	0	+0.01(+9.57%)
Oct 20, 2022				0.0961	0	-0.04(-30.96%)
Oct 18, 2022				0.1392	66	-0.04(-21.18%)
Oct 17, 2022	0.1766	0.1766	0.1766	0.1766	250	-0.01(-6.66%)
Oct 13, 2022				0.1892	0	+0.01(+3.50%)
Sep 28, 2022				0.1828	90	-0.02(-8.60%)
Sep 23, 2022				0.2000	100	-0.02(-9.09%)
Sep 22, 2022	0.2200	0.2200	0.2200	0.2200	4,083	-0.02(-9.17%)
Sep 19, 2022				0.2422	0	+0.03(+15.06%)
Sep 15, 2022				0.2105	0	-0.08(-28.60%)
Sep 09, 2022				0.2948	0	-0.03(-8.98%)
Sep 08, 2022	0.3239	0.3239	0.3239	0.3239	566	+0.03(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.