Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2760 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1600 0 -0.01(-7.25%)
Nov 28, 2023 0.1725 0.1725 0.1725 0.1725 4,040 +0.02(+10.22%)
Nov 27, 2023 0.1565 0.1565 0.1565 0.1565 1,000 +0.01(+4.33%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 2,643 -0.05(-25.00%)
Nov 21, 2023 0.2000 0 +0.00(+0.00%)
Nov 20, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+14.29%)
Nov 17, 2023 0.1750 0.1750 0.1750 0.1750 180 +0.00(+0.57%)
Nov 16, 2023 0.1740 0.1740 0.1740 0.1740 900 +0.01(+9.09%)
Nov 15, 2023 0.1415 0.1700 0.1415 0.1595 8,000 -0.01(-6.18%)
Nov 13, 2023 0.1700 0 +0.02(+13.33%)
Nov 10, 2023 0.2035 0.2035 0.1350 0.1500 7,200 -0.05(-25.00%)
Nov 09, 2023 0.1612 0.2000 0.1612 0.2000 1,150 +0.04(+25.00%)
Nov 08, 2023 0.1600 0.1600 0.1600 0.1600 5,505 +0.02(+12.04%)
Nov 06, 2023 0.1428 0 +0.02(+19.00%)
Nov 01, 2023 0.1200 0 -0.02(-14.29%)
Oct 31, 2023 0.1400 0.1400 0.1400 0.1400 8,600 +0.01(+9.98%)
Oct 27, 2023 0.1273 0 +0.01(+6.08%)
Oct 24, 2023 0.1200 0 -0.02(-14.29%)
Oct 20, 2023 0.1400 0 -0.01(-5.08%)
Oct 19, 2023 0.1700 0.1700 0.1475 0.1475 1,779 -0.02(-13.24%)
Oct 18, 2023 0.2036 0.2036 0.1700 0.1700 600 +0.06(+47.83%)
Oct 16, 2023 0.1150 0 -0.06(-32.35%)
Oct 12, 2023 0.1700 5 +0.01(+6.92%)
Oct 11, 2023 0.1150 0.1800 0.1150 0.1590 1,369 +0.01(+6.00%)
Oct 10, 2023 0.1334 0.1500 0.1148 0.1500 37,463 -0.02(-11.76%)
Oct 09, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.01(+6.25%)
Oct 05, 2023 0.1600 0 +0.02(+14.29%)
Oct 04, 2023 0.1300 0.1600 0.1300 0.1400 13,192 +0.01(+7.28%)
Oct 03, 2023 0.1500 0.1500 0.1305 0.1305 5,100 -0.02(-12.88%)
Oct 02, 2023 0.1498 0.1498 0.1498 0.1498 100 +0.03(+20.61%)
Sep 28, 2023 0.1242 0 -0.00(-0.64%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 2,769 +0.02(+15.10%)
Sep 26, 2023 0.1086 0.1086 0.1086 0.1086 1,500 -0.03(-22.43%)
Sep 20, 2023 0.1400 0 +0.02(+12.00%)
Sep 15, 2023 0.1250 75 -0.01(-6.72%)
Sep 12, 2023 0.1340 0 +0.01(+9.84%)
Sep 11, 2023 0.1200 0.1700 0.1200 0.1220 57,300 +0.01(+6.09%)
Sep 08, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.