Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6607 0.6665 0.6575 0.6654 15,516 -0.00(-0.34%)
Nov 29, 2023 0.6677 0.6677 0.6677 0.6677 440 +0.03(+5.35%)
Nov 28, 2023 0.6550 0.6613 0.6289 0.6338 13,620 -0.02(-2.61%)
Nov 27, 2023 0.6496 0.6508 0.6496 0.6508 6,500 -0.06(-8.04%)
Nov 22, 2023 0.7077 0 +0.07(+10.37%)
Nov 20, 2023 0.6412 0 +0.00(+0.19%)
Nov 17, 2023 0.6400 0.6400 0.6400 0.6400 300 -0.09(-12.21%)
Nov 14, 2023 0.7290 0 +0.00(+0.04%)
Nov 08, 2023 0.7287 0 +0.11(+18.68%)
Nov 07, 2023 0.6575 0.6575 0.6140 0.6140 430 -0.10(-13.52%)
Nov 03, 2023 0.7100 0 -0.00(-0.17%)
Nov 02, 2023 0.5873 0.7112 0.5873 0.7112 24,160 +0.13(+22.62%)
Nov 01, 2023 0.5800 0.5800 0.5800 0.5800 500 -0.00(-0.51%)
Oct 30, 2023 0.5830 0 -0.01(-1.19%)
Oct 26, 2023 0.5900 0 -0.08(-11.30%)
Oct 23, 2023 0.6652 0 +0.05(+8.69%)
Oct 20, 2023 0.5985 0.6203 0.5985 0.6120 3,400 -0.02(-3.55%)
Oct 19, 2023 0.6345 0.6345 0.6345 0.6345 100 +0.04(+7.54%)
Oct 17, 2023 0.5900 0 -0.08(-11.72%)
Oct 16, 2023 0.6683 0.6683 0.6683 0.6683 1,000 +0.02(+3.13%)
Oct 13, 2023 0.6313 0.6480 0.6313 0.6480 1,000 +0.02(+2.61%)
Oct 12, 2023 0.6315 0.6315 0.6315 0.6315 300 -0.02(-2.32%)
Oct 11, 2023 0.6465 0.6465 0.6465 0.6465 500 +0.02(+3.77%)
Oct 06, 2023 0.6230 0 +0.00(+0.39%)
Oct 05, 2023 0.6206 0.6740 0.6206 0.6206 1,600 -0.05(-8.03%)
Oct 04, 2023 0.6770 0.6770 0.6748 0.6748 350 +0.07(+12.13%)
Oct 02, 2023 0.6018 0 -0.03(-4.40%)
Sep 28, 2023 0.6295 0 -0.06(-8.77%)
Sep 26, 2023 0.6900 0 +0.02(+2.99%)
Sep 25, 2023 0.6800 0.6800 0.6700 0.6700 5,300 +0.03(+5.05%)
Sep 22, 2023 0.6319 0.6378 0.6319 0.6378 5,000 -0.04(-5.60%)
Sep 21, 2023 0.5900 0.6756 0.5900 0.6756 5,625 +0.02(+3.68%)
Sep 19, 2023 0.6516 50 -0.03(-4.88%)
Sep 18, 2023 0.6850 0.6850 0.6850 0.6850 300 +0.05(+8.01%)
Sep 15, 2023 0.6342 0.6342 0.6342 0.6342 700 -0.01(-1.89%)
Sep 14, 2023 0.5913 0.6464 0.5913 0.6464 7,043 -0.04(-5.88%)
Sep 13, 2023 0.6348 0.6868 0.5536 0.6868 12,000 +0.02(+3.11%)
Sep 12, 2023 0.6038 0.6661 0.6038 0.6661 500 +0.00(+0.17%)
Sep 11, 2023 0.6650 0.6650 0.6650 0.6650 2,500 +0.02(+2.37%)
Sep 08, 2023 0.6496 0.6496 0.6496 0.6496 100 -0.09(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.