Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6710 0 -0.03(-3.87%)
Nov 29, 2022 0.6800 0.6980 0.6800 0.6980 7,843 -0.01(-1.69%)
Nov 23, 2022 0.7100 0 -0.01(-1.39%)
Nov 22, 2022 0.7200 0.7440 0.7150 0.7200 12,114 +0.01(+1.41%)
Nov 17, 2022 0.7100 20 -0.04(-5.33%)
Nov 16, 2022 0.7601 0.7601 0.6300 0.7500 930 +0.01(+1.97%)
Nov 11, 2022 0.7355 80 +0.04(+5.27%)
Nov 10, 2022 0.7124 0.7140 0.6953 0.6987 5,225 -0.01(-1.22%)
Nov 09, 2022 0.7073 0.7073 0.7073 0.7073 1,300 +0.00(+0.33%)
Nov 08, 2022 0.7050 0.7050 0.7050 0.7050 100 -0.00(-0.10%)
Nov 07, 2022 0.7030 0.7057 0.6400 0.7057 6,175 +0.07(+10.27%)
Nov 04, 2022 0.6400 0.7068 0.6400 0.6400 3,200 -0.01(-1.54%)
Nov 02, 2022 0.6500 0 -0.04(-6.20%)
Oct 28, 2022 0.6930 0 -0.01(-1.66%)
Oct 27, 2022 0.7047 0.7047 0.7047 0.7047 2,030 +0.01(+1.51%)
Oct 25, 2022 0.6942 0 +0.03(+3.95%)
Oct 24, 2022 0.6678 0.6687 0.6678 0.6678 10,002 -0.04(-5.57%)
Oct 21, 2022 0.7072 0.7072 0.7072 0.7072 100 +0.03(+4.46%)
Oct 20, 2022 0.6691 0.6770 0.6691 0.6770 8,000 +0.01(+1.35%)
Oct 19, 2022 0.6695 0.6697 0.6680 0.6680 5,030 +0.04(+5.90%)
Oct 18, 2022 0.6904 0.6904 0.6300 0.6308 10,500 -0.03(-5.14%)
Oct 17, 2022 0.6862 0.6862 0.6650 0.6650 3,000 -0.01(-1.04%)
Oct 14, 2022 0.6911 0.6911 0.6501 0.6720 18,650 -0.00(-0.59%)
Oct 12, 2022 0.6760 0 +0.01(+0.82%)
Oct 11, 2022 0.6800 0.6800 0.6705 0.6705 6,600 -0.01(-1.40%)
Oct 07, 2022 0.6800 5 +0.01(+1.71%)
Oct 06, 2022 0.6686 0.6686 0.6686 0.6686 4,030 -0.03(-3.69%)
Oct 05, 2022 0.6942 0.6982 0.6942 0.6942 253 +0.02(+3.20%)
Oct 04, 2022 0.6727 0.6727 0.6727 0.6727 2,500 +0.01(+1.37%)
Oct 03, 2022 0.6637 0.6637 0.6636 0.6636 500 +0.02(+3.03%)
Sep 30, 2022 0.6441 0.6441 0.6441 0.6441 701 -0.01(-0.91%)
Sep 29, 2022 0.6500 0.6538 0.6500 0.6500 3,502 -0.04(-6.00%)
Sep 28, 2022 0.5850 0.6915 0.5700 0.6915 7,500 +0.06(+9.76%)
Sep 27, 2022 0.6445 0.6445 0.6000 0.6300 29,891 -0.03(-3.86%)
Sep 26, 2022 0.6553 0.6553 0.6553 0.6553 1,105 -0.02(-3.06%)
Sep 23, 2022 0.6697 0.6760 0.6697 0.6760 7,042 -0.02(-2.45%)
Sep 22, 2022 0.6812 0.6930 0.6812 0.6930 27,105 +0.01(+1.40%)
Sep 21, 2022 0.6885 0.7004 0.6771 0.6834 19,092 -0.04(-5.06%)
Sep 20, 2022 0.7256 0.7256 0.7198 0.7198 1,000 -0.02(-2.64%)
Sep 19, 2022 0.7393 0.7393 0.7393 0.7393 116 +0.02(+2.31%)
Sep 16, 2022 0.7100 0.7226 0.7004 0.7226 11,030 -0.00(-0.08%)
Sep 15, 2022 0.7100 0.7449 0.7100 0.7232 12,332 +0.02(+3.31%)
Sep 14, 2022 0.7130 0.7130 0.7000 0.7000 1,190 -0.05(-6.67%)
Sep 13, 2022 0.7391 0.7500 0.7317 0.7500 700 +0.04(+5.04%)
Sep 12, 2022 0.7150 0.7150 0.7140 0.7140 4,000 -0.01(-0.83%)
Sep 09, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.41%)
Sep 08, 2022 0.7200 0.7230 0.7200 0.7230 5,300 -0.01(-1.04%)
Sep 07, 2022 0.7300 0.7306 0.7300 0.7306 12,880 -0.02(-2.20%)
Sep 06, 2022 0.7258 0.7470 0.7049 0.7470 38,512 +0.04(+5.54%)
Sep 02, 2022 0.7284 0.7410 0.7077 0.7078 31,500 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.