Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0292 0.0302 0.0290 0.0292 92,394 +0.00(+0.34%)
Nov 29, 2023 0.0300 0.0329 0.0277 0.0291 174,476 -0.00(-7.62%)
Nov 28, 2023 0.0325 0.0331 0.0300 0.0315 64,080 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0318 0.0300 0.0315 32,500 +0.00(+5.00%)
Nov 24, 2023 0.0308 0.0308 0.0300 0.0300 17,507 -0.00(-4.76%)
Nov 22, 2023 0.0301 0.0328 0.0300 0.0315 196,792 -0.00(-2.17%)
Nov 21, 2023 0.0337 0.0370 0.0300 0.0322 348,753 -0.00(-12.02%)
Nov 20, 2023 0.0318 0.0372 0.0300 0.0366 238,361 +0.00(+1.95%)
Nov 17, 2023 0.0356 0.0362 0.0340 0.0359 34,342 +0.00(+5.59%)
Nov 16, 2023 0.0327 0.0367 0.0317 0.0340 120,350 -0.00(-2.86%)
Nov 15, 2023 0.0322 0.0370 0.0322 0.0350 50,637 +0.00(+0.00%)
Nov 14, 2023 0.0360 0.0395 0.0322 0.0350 240,536 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0350 41,447 +0.00(+0.00%)
Nov 10, 2023 0.0361 0.0362 0.0350 0.0350 23,264 -0.00(-1.13%)
Nov 09, 2023 0.0365 0.0365 0.0345 0.0354 11,809 -0.00(-2.75%)
Nov 08, 2023 0.0350 0.0369 0.0350 0.0364 68,723 +0.00(+4.00%)
Nov 07, 2023 0.0315 0.0364 0.0315 0.0350 20,200 -0.00(-1.96%)
Nov 06, 2023 0.0317 0.0370 0.0317 0.0357 94,260 +0.00(+8.18%)
Nov 03, 2023 0.0344 0.0348 0.0330 0.0330 39,479 -0.00(-0.90%)
Nov 02, 2023 0.0309 0.0350 0.0309 0.0333 60,922 +0.00(+2.78%)
Nov 01, 2023 0.0302 0.0327 0.0268 0.0324 460,081 +0.00(+6.93%)
Oct 31, 2023 0.0316 0.0316 0.0303 0.0303 73,509 +0.00(+0.33%)
Oct 30, 2023 0.0311 0.0321 0.0292 0.0302 140,466 -0.00(-2.89%)
Oct 27, 2023 0.0327 0.0327 0.0311 0.0311 1,900 -0.00(-2.20%)
Oct 26, 2023 0.0325 0.0327 0.0311 0.0318 9,467 -0.00(-3.05%)
Oct 25, 2023 0.0311 0.0328 0.0311 0.0328 36,603 +0.00(+5.47%)
Oct 24, 2023 0.0311 0.0315 0.0311 0.0311 115,972 -0.00(-0.96%)
Oct 23, 2023 0.0315 0.0315 0.0300 0.0314 35,659 -0.00(-4.85%)
Oct 20, 2023 0.0314 0.0330 0.0314 0.0330 191,250 +0.00(+0.61%)
Oct 19, 2023 0.0315 0.0328 0.0311 0.0328 81,899 +0.00(+1.86%)
Oct 18, 2023 0.0315 0.0338 0.0315 0.0322 17,763 +0.00(+3.54%)
Oct 17, 2023 0.0324 0.0324 0.0311 0.0311 53,489 -0.00(-5.76%)
Oct 16, 2023 0.0320 0.0360 0.0320 0.0330 27,355 +0.00(+3.13%)
Oct 13, 2023 0.0322 0.0343 0.0315 0.0320 63,800 -0.00(-0.93%)
Oct 12, 2023 0.0343 0.0343 0.0323 0.0323 761 +0.00(+0.31%)
Oct 11, 2023 0.0347 0.0347 0.0322 0.0322 130,570 -0.00(-3.59%)
Oct 10, 2023 0.0334 0.0363 0.0331 0.0334 39,666 -0.00(-4.30%)
Oct 09, 2023 0.0345 0.0349 0.0334 0.0349 11,511 +0.00(+4.49%)
Oct 06, 2023 0.0334 0.0334 0.0334 0.0334 19,200 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0334 0.0334 20,847 -0.00(-4.57%)
Oct 04, 2023 0.0350 0.0353 0.0334 0.0350 15,287 +0.00(+4.79%)
Oct 03, 2023 0.0332 0.0369 0.0332 0.0334 117,039 -0.00(-3.47%)
Oct 02, 2023 0.0350 0.0373 0.0346 0.0346 21,317 -0.00(-3.89%)
Sep 29, 2023 0.0368 0.0369 0.0359 0.0360 5,258 +0.00(+2.86%)
Sep 28, 2023 0.0368 0.0368 0.0350 0.0350 89,500 +0.00(+4.17%)
Sep 27, 2023 0.0351 0.0374 0.0336 0.0336 74,914 -0.00(-4.27%)
Sep 26, 2023 0.0340 0.0362 0.0334 0.0351 361,894 +0.00(+3.24%)
Sep 25, 2023 0.0370 0.0375 0.0340 0.0340 268,494 -0.00(-8.36%)
Sep 22, 2023 0.0376 0.0400 0.0370 0.0371 14,450 -0.00(-4.38%)
Sep 21, 2023 0.0370 0.0400 0.0370 0.0388 16,242 -0.00(-3.00%)
Sep 20, 2023 0.0340 0.0400 0.0340 0.0400 20,094 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0363 0.0400 10,800 +0.00(+0.00%)
Sep 18, 2023 0.0370 0.0400 0.0360 0.0400 21,500 +0.00(+0.00%)
Sep 15, 2023 0.0361 0.0400 0.0361 0.0400 117,497 +0.00(+10.19%)
Sep 14, 2023 0.0370 0.0382 0.0363 0.0363 34,701 -0.00(-4.72%)
Sep 13, 2023 0.0352 0.0400 0.0352 0.0381 150,720 -0.00(-4.75%)
Sep 12, 2023 0.0381 0.0400 0.0350 0.0400 31,339 +0.00(+0.00%)
Sep 11, 2023 0.0362 0.0400 0.0322 0.0400 350,000 +0.00(+0.00%)
Sep 08, 2023 0.0435 0.0435 0.0367 0.0400 111,700 -0.01(-15.79%)
Sep 07, 2023 0.0386 0.0475 0.0386 0.0475 75,370 +0.01(+28.38%)
Sep 06, 2023 0.0386 0.0386 0.0366 0.0370 58,255 -0.00(-7.50%)
Sep 05, 2023 0.0400 0.0400 0.0368 0.0400 58,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.