Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4897 0.4945 0.4367 0.4467 278,788 -0.04(-8.48%)
Nov 29, 2021 0.4840 0.5000 0.4548 0.4881 605,534 +0.03(+7.02%)
Nov 26, 2021 0.4731 0.4828 0.4292 0.4561 1,076,787 -0.01(-2.29%)
Nov 24, 2021 0.4360 0.4669 0.4360 0.4668 390,708 +0.03(+7.76%)
Nov 23, 2021 0.4850 0.4850 0.4200 0.4332 333,800 +0.01(+3.14%)
Nov 19, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.24%)
Nov 18, 2021 0.4250 0.4200 0.4059 0.4108 309,068 -0.02(-3.82%)
Nov 17, 2021 0.4571 0.4745 0.4250 0.4271 218,100 -0.05(-9.99%)
Nov 16, 2021 0.4173 0.4920 0.4100 0.4745 394,018 +0.05(+13.06%)
Nov 15, 2021 0.4200 0.4327 0.4077 0.4197 661,243 -0.00(-0.07%)
Nov 12, 2021 0.4300 0.4300 0.3913 0.4200 713,519 +0.00(+0.96%)
Nov 11, 2021 0.4030 0.4454 0.4030 0.4160 425,701 -0.01(-2.87%)
Nov 10, 2021 0.4600 0.4283 392,520 -0.04(-7.89%)
Nov 09, 2021 0.4448 0.4779 0.4245 0.4650 349,316 +0.03(+5.68%)
Nov 08, 2021 0.4300 0.4424 0.4163 0.4400 439,148 +0.01(+2.33%)
Nov 05, 2021 0.4300 0.4490 0.4098 0.4300 430,267 -0.01(-1.44%)
Nov 04, 2021 0.4467 0.4594 0.4151 0.4363 953,828 -0.01(-2.91%)
Nov 03, 2021 0.4400 0.4597 0.4236 0.4494 521,949 -0.00(-0.13%)
Nov 02, 2021 0.4566 0.4810 0.4373 0.4500 540,294 +0.00(+0.00%)
Nov 01, 2021 0.4630 0.4700 0.4432 0.4500 442,751 -0.02(-4.26%)
Oct 29, 2021 0.4908 0.4963 0.4510 0.4700 564,329 -0.02(-3.09%)
Oct 28, 2021 0.4581 0.4863 0.4286 0.4850 591,124 +0.03(+7.18%)
Oct 27, 2021 0.5300 0.5300 0.4043 0.4525 3,975,270 -0.04(-8.27%)
Oct 26, 2021 0.5303 0.4933 3,178,560 -0.02(-4.34%)
Oct 25, 2021 0.4955 0.5200 0.4765 0.5157 1,428,069 +0.01(+1.12%)
Oct 22, 2021 0.5400 0.5571 0.5067 0.5100 1,376,513 -0.03(-5.97%)
Oct 21, 2021 0.5500 0.5686 0.5320 0.5424 856,983 -0.01(-1.38%)
Oct 20, 2021 0.5595 0.5605 0.5400 0.5500 461,522 +0.00(+0.77%)
Oct 19, 2021 0.5529 0.5900 0.5400 0.5458 427,896 +0.00(+0.63%)
Oct 18, 2021 0.5500 0.5624 0.5390 0.5424 564,071 -0.02(-3.97%)
Oct 15, 2021 0.5400 0.5744 0.5400 0.5648 269,448 +0.01(+2.69%)
Oct 14, 2021 0.5708 0.5900 0.5490 0.5500 799,898 -0.01(-2.48%)
Oct 13, 2021 0.5700 0.5900 0.5400 0.5640 1,352,224 -0.02(-3.24%)
Oct 12, 2021 0.5850 0.6264 0.5766 0.5829 335,468 +0.01(+2.07%)
Oct 11, 2021 0.5890 0.6100 0.5400 0.5711 268,854 -0.03(-4.61%)
Oct 08, 2021 0.5887 0.6181 0.5800 0.5987 565,352 +0.03(+5.85%)
Oct 07, 2021 0.5520 0.6060 0.5489 0.5656 961,700 +0.01(+1.00%)
Oct 06, 2021 0.5500 0.5719 0.5400 0.5600 452,358 +0.00(+0.00%)
Oct 05, 2021 0.5989 0.6125 0.5520 0.5600 2,331,043 -0.04(-5.95%)
Oct 04, 2021 0.6000 0.6286 0.5713 0.5954 607,087 +0.00(+0.12%)
Oct 01, 2021 0.5958 0.6186 0.5751 0.5947 434,109 +0.00(+0.56%)
Sep 30, 2021 0.6100 0.6298 0.5750 0.5914 1,133,774 -0.00(-0.30%)
Sep 29, 2021 0.6580 0.6580 0.5932 0.5932 589,008 -0.05(-7.28%)
Sep 28, 2021 0.6416 0.6500 0.6100 0.6398 250,679 +0.00(+0.14%)
Sep 27, 2021 0.6719 0.7048 0.6389 0.6389 297,214 -0.03(-4.70%)
Sep 24, 2021 0.6258 0.6957 0.6258 0.6704 704,565 +0.03(+5.24%)
Sep 23, 2021 0.6682 0.6848 0.6190 0.6370 636,280 -0.03(-4.93%)
Sep 22, 2021 0.7195 0.7300 0.6500 0.6700 524,643 -0.03(-4.48%)
Sep 21, 2021 0.6410 0.7207 0.6410 0.7014 435,032 +0.03(+3.85%)
Sep 20, 2021 0.7192 0.7444 0.6678 0.6754 1,039,910 -0.08(-11.17%)
Sep 17, 2021 0.7405 0.7623 0.7246 0.7603 427,436 +0.01(+1.37%)
Sep 16, 2021 0.7638 0.7857 0.7400 0.7500 815,434 -0.03(-3.60%)
Sep 15, 2021 0.6900 0.7780 0.6900 0.7780 1,371,811 +0.05(+6.58%)
Sep 14, 2021 0.7970 0.8100 0.6950 0.7300 1,819,512 -0.04(-4.60%)
Sep 13, 2021 0.6849 0.7937 0.6305 0.7652 4,451,536 +0.07(+9.31%)
Sep 10, 2021 0.5700 0.7000 0.5627 0.7000 3,231,948 +0.12(+21.13%)
Sep 09, 2021 0.5693 0.5783 0.5538 0.5779 472,937 +0.02(+2.72%)
Sep 08, 2021 0.6000 0.6000 0.5520 0.5626 1,130,905 -0.02(-3.50%)
Sep 07, 2021 0.6062 0.6309 0.5830 0.5830 517,933 -0.02(-3.64%)
Sep 03, 2021 0.6597 0.6600 0.6000 0.6050 657,768 -0.04(-5.76%)
Sep 02, 2021 0.6640 0.6640 0.6280 0.6420 424,927 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.