Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7700 0.7700 0.6100 0.6312 1,781,455 +0.03(+5.20%)
Nov 27, 2020 0.6213 0.6800 0.6000 0.6000 2,055,100 +0.00(+0.00%)
Nov 25, 2020 0.4724 0.6176 0.4664 0.6000 2,684,300 +0.07(+14.09%)
Nov 24, 2020 0.6000 0.8077 0.4600 0.5259 5,506,870 -0.07(-11.02%)
Nov 23, 2020 0.4403 0.5950 0.4151 0.5910 3,314,675 +0.15(+34.41%)
Nov 20, 2020 0.3934 0.4495 0.3794 0.4397 2,823,700 +0.06(+15.95%)
Nov 19, 2020 0.3320 0.4013 0.3300 0.3792 2,758,026 +0.05(+14.91%)
Nov 18, 2020 0.2888 0.3300 0.2800 0.3300 1,262,305 +0.04(+14.19%)
Nov 17, 2020 0.2675 0.2900 0.2450 0.2890 1,448,515 +0.03(+13.33%)
Nov 16, 2020 0.2573 0.3100 0.2461 0.2550 2,473,869 +0.03(+10.92%)
Nov 13, 2020 0.2117 0.2550 0.2000 0.2299 1,349,700 +0.02(+10.11%)
Nov 12, 2020 0.2000 0.2138 0.1950 0.2088 475,818 +0.00(+2.25%)
Nov 11, 2020 0.2015 0.2042 0.1783 0.2042 630,167 +0.01(+4.72%)
Nov 10, 2020 0.2076 0.2098 0.1900 0.1950 574,409 -0.02(-8.32%)
Nov 09, 2020 0.1701 0.2127 0.1622 0.2127 1,681,012 +0.04(+24.46%)
Nov 06, 2020 0.1700 0.1971 0.1513 0.1709 1,792,000 +0.01(+3.26%)
Nov 05, 2020 0.1543 0.1655 0.1420 0.1655 645,330 +0.02(+10.33%)
Nov 04, 2020 0.1450 0.1568 0.1448 0.1500 175,161 -0.00(-1.64%)
Nov 03, 2020 0.1563 0.1573 0.1480 0.1525 252,609 -0.00(-2.87%)
Nov 02, 2020 0.1600 0.1679 0.1500 0.1570 254,548 -0.00(-1.20%)
Oct 30, 2020 0.1543 0.1627 0.1500 0.1589 274,500 -0.01(-6.53%)
Oct 29, 2020 0.1596 0.1750 0.1438 0.1700 1,028,857 +0.01(+7.05%)
Oct 28, 2020 0.1530 0.1599 0.1400 0.1588 264,989 -0.00(-2.58%)
Oct 27, 2020 0.1758 0.1758 0.1445 0.1630 574,939 -0.02(-8.79%)
Oct 26, 2020 0.1800 0.1849 0.1700 0.1787 238,299 -0.00(-2.24%)
Oct 23, 2020 0.1841 0.1860 0.1721 0.1828 378,900 +0.00(+1.50%)
Oct 22, 2020 0.1699 0.1876 0.1650 0.1801 1,247,075 +0.01(+6.00%)
Oct 21, 2020 0.1675 0.1720 0.1650 0.1699 305,450 +0.00(+0.59%)
Oct 20, 2020 0.1580 0.1702 0.1580 0.1689 86,924 -0.00(-2.20%)
Oct 19, 2020 0.1684 0.1730 0.1600 0.1727 397,221 +0.01(+5.69%)
Oct 16, 2020 0.1609 0.1700 0.1457 0.1634 222,500 -0.01(-2.97%)
Oct 15, 2020 0.1659 0.1684 0.1582 0.1684 192,767 -0.00(-1.69%)
Oct 14, 2020 0.1700 0.1759 0.1650 0.1713 81,876 -0.01(-3.38%)
Oct 13, 2020 0.1800 0.1800 0.1722 0.1773 146,905 -0.00(-1.50%)
Oct 12, 2020 0.1760 0.1800 0.1680 0.1800 92,538 +0.00(+2.33%)
Oct 09, 2020 0.1800 0.1800 0.1711 0.1759 168,100 +0.00(+0.00%)
Oct 08, 2020 0.1788 0.1788 0.1699 0.1759 142,416 -0.00(-1.62%)
Oct 07, 2020 0.1701 0.1809 0.1700 0.1788 245,384 +0.01(+4.56%)
Oct 06, 2020 0.1771 0.1827 0.1700 0.1710 209,152 -0.01(-4.31%)
Oct 05, 2020 0.1848 0.1848 0.1682 0.1787 138,842 +0.01(+3.41%)
Oct 02, 2020 0.1827 0.1827 0.1641 0.1728 160,100 +0.00(+0.64%)
Oct 01, 2020 0.1752 0.1797 0.1625 0.1717 167,986 +0.01(+3.43%)
Sep 30, 2020 0.1631 0.1814 0.1600 0.1660 186,329 -0.01(-6.53%)
Sep 29, 2020 0.1900 0.1900 0.1720 0.1776 164,886 -0.00(-1.88%)
Sep 28, 2020 0.1882 0.1931 0.1762 0.1810 350,379 +0.00(+0.56%)
Sep 25, 2020 0.1701 0.1825 0.1553 0.1800 380,500 +0.01(+6.51%)
Sep 24, 2020 0.1680 0.1719 0.1559 0.1690 275,976 -0.01(-4.47%)
Sep 23, 2020 0.1898 0.1898 0.1592 0.1769 615,769 -0.00(-1.56%)
Sep 22, 2020 0.1653 0.1816 0.1602 0.1797 499,846 +0.01(+5.71%)
Sep 21, 2020 0.1715 0.1759 0.1543 0.1700 366,918 -0.01(-3.74%)
Sep 18, 2020 0.1840 0.1840 0.1693 0.1766 104,800 -0.00(-1.89%)
Sep 17, 2020 0.1791 0.1802 0.1700 0.1800 58,340 +0.00(+0.00%)
Sep 16, 2020 0.1823 0.1879 0.1652 0.1800 261,080 +0.00(+0.11%)
Sep 15, 2020 0.1952 0.2001 0.1700 0.1798 288,426 -0.01(-5.86%)
Sep 14, 2020 0.1999 0.2184 0.1879 0.1910 310,581 +0.01(+2.69%)
Sep 11, 2020 0.1844 0.1860 0.1700 0.1860 243,100 +0.02(+9.86%)
Sep 10, 2020 0.1793 0.1807 0.1612 0.1693 206,521 -0.00(-2.42%)
Sep 09, 2020 0.1766 0.1766 0.1646 0.1735 115,182 +0.00(+2.06%)
Sep 08, 2020 0.1750 0.1807 0.1668 0.1700 675,279 -0.00(-2.86%)
Sep 04, 2020 0.2009 0.2009 0.1747 0.1750 240,600 -0.03(-13.84%)
Sep 03, 2020 0.2150 0.2200 0.1900 0.2031 338,653 -0.02(-7.64%)
Sep 02, 2020 0.2055 0.2315 0.2047 0.2199 966,325 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.