Indicators

Zeu Technologies Inc (OP: ZEUCF )

0.0150 UNCHANGED

Last Price Updated: 9:53 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.1490	0.1490	0.1490	0	+0.01(+10.13%)
Nov 25, 2020	0.1353	0.1353	0.1353	0.1353	100	+0.02(+15.15%)
Nov 11, 2020		0.1175	0.1175	0.1175	0	-0.01(-9.41%)
Nov 09, 2020		0.1297	0.1297	0.1297	0	+0.00(+0.00%)
Nov 05, 2020		0.1297	0.1297	0.1297	0	+0.00(+0.00%)
Nov 04, 2020	0.1297	0.1297	0.1297	0.1297	151	+0.01(+9.64%)
Nov 03, 2020	0.1183	0.1183	0.1183	0.1183	2,000	-0.03(-18.41%)
Oct 27, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 26, 2020	0.1450	0.1450	0.1450	0.1450	600	+0.00(+3.57%)
Oct 23, 2020	0.1418	0.1418	0.1400	0.1400	1,200	-0.00(-1.27%)
Oct 22, 2020	0.1418	0.1418	0.1418	0.1418	2,941	+0.00(+0.00%)
Oct 20, 2020		0.1418	0.1418	0.1418	0	-0.01(-7.86%)
Oct 19, 2020	0.1539	0.1539	0.1539	0.1539	1,232	-0.00(-1.47%)
Sep 28, 2020		0.1562	0.1562	0.1562	0	-0.00(-0.95%)
Sep 24, 2020		0.1577	0.1577	0.1577	0	+0.00(+0.64%)
Sep 17, 2020		0.1567	0.1567	0.1567	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.