Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 -0.018 (-1.40%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.170 1.170 1.150 1.160 26,683 +0.00(+0.00%)
Nov 29, 2022 1.185 1.185 1.160 1.160 17,000 -0.04(-3.33%)
Nov 28, 2022 1.210 1.236 1.200 1.200 15,389 -0.04(-3.30%)
Nov 25, 2022 1.200 1.245 1.200 1.241 34,925 +0.06(+5.17%)
Nov 23, 2022 1.080 1.180 1.080 1.180 5,800 +0.07(+6.10%)
Nov 22, 2022 1.115 1.125 1.112 1.112 37,650 +0.00(+0.11%)
Nov 21, 2022 1.140 1.140 1.110 1.111 23,785 -0.05(-4.22%)
Nov 18, 2022 1.160 1.160 1.150 1.160 7,300 +0.00(+0.00%)
Nov 17, 2022 1.130 1.160 1.130 1.160 9,247 +0.03(+2.65%)
Nov 16, 2022 1.112 1.130 1.112 1.130 8,265 -0.02(-1.74%)
Nov 14, 2022 1.150 120 +0.00(+0.00%)
Nov 11, 2022 1.186 1.190 1.150 1.150 5,175 -0.05(-4.17%)
Nov 10, 2022 1.170 1.200 1.170 1.200 14,800 +0.05(+4.35%)
Nov 09, 2022 1.160 1.160 1.150 1.150 8,000 -0.04(-3.36%)
Nov 08, 2022 1.190 1.190 1.190 1.190 2,225 -0.01(-0.52%)
Nov 07, 2022 1.180 1.196 1.180 1.196 7,932 -0.00(-0.32%)
Nov 04, 2022 1.190 1.209 1.190 1.200 6,400 -0.01(-0.83%)
Nov 03, 2022 1.210 1.220 1.194 1.210 57,130 -0.01(-0.82%)
Nov 02, 2022 1.180 1.231 1.180 1.220 20,770 -0.01(-0.41%)
Nov 01, 2022 1.240 1.240 1.215 1.225 11,140 -0.02(-2.00%)
Oct 31, 2022 1.250 1.250 1.240 1.250 22,826 -0.02(-1.65%)
Oct 28, 2022 1.240 1.271 1.230 1.271 29,901 +0.02(+1.27%)
Oct 27, 2022 1.250 1.255 1.230 1.255 14,700 +0.02(+2.03%)
Oct 26, 2022 1.230 1.230 1.230 1.230 133 +0.02(+1.49%)
Oct 25, 2022 1.200 1.212 1.200 1.212 2,855 +0.03(+2.28%)
Oct 24, 2022 1.190 1.190 1.185 1.185 830 -0.00(-0.42%)
Oct 21, 2022 1.190 1.190 1.190 1.190 1,401 -0.01(-0.84%)
Oct 20, 2022 1.200 1.200 1.200 1.200 1,800 +0.01(+0.73%)
Oct 19, 2022 1.174 1.191 1.170 1.191 1,764 -0.04(-2.86%)
Oct 18, 2022 1.240 1.240 1.226 1.226 345 +0.03(+2.21%)
Oct 17, 2022 1.200 1.200 1.200 1.200 121 +0.00(+0.00%)
Oct 14, 2022 1.200 1.200 1.200 1.200 624 +0.00(+0.00%)
Oct 13, 2022 1.170 1.200 1.170 1.200 1,501 +0.09(+8.60%)
Oct 12, 2022 1.115 1.115 1.105 1.105 2,743 -0.04(-3.49%)
Oct 11, 2022 1.140 1.150 1.140 1.145 6,288 +0.05(+5.04%)
Oct 10, 2022 1.150 1.150 1.060 1.090 9,056 -0.09(-7.62%)
Oct 07, 2022 1.180 1.180 1.180 1.180 1,003 -0.03(-2.47%)
Oct 05, 2022 1.210 10 -0.00(-0.01%)
Oct 03, 2022 1.210 50 +0.03(+2.54%)
Sep 30, 2022 1.219 1.235 1.180 1.180 165,051 -0.10(-8.17%)
Sep 28, 2022 1.285 2 +0.04(+3.63%)
Sep 23, 2022 1.240 0 -0.02(-1.59%)
Sep 22, 2022 1.192 1.260 1.192 1.260 3,355 -0.03(-2.33%)
Sep 21, 2022 1.250 1.290 1.250 1.290 4,295 +0.02(+1.57%)
Sep 20, 2022 1.200 1.294 1.200 1.270 87,137 -0.03(-2.23%)
Sep 19, 2022 1.311 1.315 1.299 1.299 13,252 -0.06(-4.49%)
Sep 16, 2022 1.360 1.360 1.360 1.360 1,600 -0.04(-2.86%)
Sep 15, 2022 1.393 1.400 1.380 1.400 1,600 -0.03(-2.10%)
Sep 13, 2022 1.430 0 +0.00(+0.00%)
Sep 12, 2022 1.450 1.450 1.430 1.430 18,300 +0.04(+2.88%)
Sep 09, 2022 1.390 1.400 1.380 1.390 28,398 +0.05(+3.73%)
Sep 08, 2022 1.340 1.340 1.340 1.340 10,039 +0.01(+0.75%)
Sep 07, 2022 1.340 1.340 1.330 1.330 11,220 -0.03(-2.21%)
Sep 06, 2022 1.470 1.493 1.360 1.360 70,843 -0.04(-2.86%)
Sep 02, 2022 1.430 1.430 1.400 1.400 110,300 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.