Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0775 0 -0.01(-13.89%)
Nov 29, 2022 0.1150 0.1150 0.0751 0.0900 23,310 +0.01(+12.50%)
Nov 25, 2022 0.0800 0 +0.01(+6.67%)
Nov 22, 2022 0.0750 0 +0.00(+0.00%)
Nov 18, 2022 0.0750 0 +0.00(+0.00%)
Nov 17, 2022 0.0725 0.0750 0.0725 0.0750 32,439 +0.02(+36.36%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 600 -0.02(-26.67%)
Nov 15, 2022 0.0550 0.0750 0.0550 0.0750 29,246 +0.02(+29.31%)
Nov 11, 2022 0.0580 0 -0.00(-4.92%)
Nov 10, 2022 0.0750 0.0750 0.0610 0.0610 13,100 +0.01(+10.91%)
Nov 09, 2022 0.0750 0.0750 0.0550 0.0550 6,100 -0.02(-26.67%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 04, 2022 0.0750 0 +0.01(+13.64%)
Nov 03, 2022 0.0695 0.0695 0.0660 0.0660 30,000 -0.02(-26.67%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
Oct 31, 2022 0.0800 0 +0.01(+21.21%)
Oct 28, 2022 0.0900 0.0900 0.0660 0.0660 5,450 -0.02(-26.67%)
Oct 26, 2022 0.0900 0 +0.01(+20.00%)
Oct 24, 2022 0.0750 0 +0.01(+10.78%)
Oct 18, 2022 0.0677 0 +0.00(+2.58%)
Oct 13, 2022 0.0660 0 +0.00(+0.00%)
Oct 12, 2022 0.1160 0.1160 0.0660 0.0660 20,900 -0.00(-5.71%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 495 +0.00(+7.20%)
Oct 10, 2022 0.0749 0.1180 0.0605 0.0653 5,569 -0.02(-27.44%)
Oct 06, 2022 0.0900 0 +0.00(+0.00%)
Oct 05, 2022 0.1300 0.1300 0.0552 0.0900 47,075 -0.01(-10.00%)
Oct 04, 2022 0.0999 0.1000 0.0999 0.1000 3,200 +0.05(+87.62%)
Oct 03, 2022 0.0900 0.0900 0.0533 0.0533 13,000 +0.00(+0.19%)
Sep 29, 2022 0.0532 0 -0.03(-33.50%)
Sep 22, 2022 0.0800 0 +0.00(+0.00%)
Sep 21, 2022 0.1289 0.1780 0.0530 0.0800 47,744 +0.00(+0.00%)
Sep 14, 2022 0.0800 0 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 49,700 -0.02(-19.92%)
Sep 12, 2022 0.0709 0.0999 0.0611 0.0999 61,406 -0.02(-16.61%)
Sep 08, 2022 0.1198 0 +0.04(+49.75%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-10.11%)
Sep 06, 2022 0.1780 0.1780 0.0890 0.0890 4,500 +0.03(+52.14%)
Sep 02, 2022 0.0585 0.0585 0.0585 0.0585 1,000 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.