Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0600	0.1000	0.0600	0.1000	38,228	+0.04(+66.67%)
Nov 28, 2023				0.0600	0	+0.02(+60.00%)
Nov 27, 2023	0.0400	0.0600	0.0375	0.0375	36,382	+0.01(+17.19%)
Nov 24, 2023	0.0320	0.0320	0.0320	0.0320	41,250	+0.01(+36.17%)
Nov 21, 2023				0.0235	0	+0.01(+164.04%)
Nov 20, 2023	0.0089	0.0089	0.0089	0.0089	5,000	-0.01(-55.50%)
Nov 16, 2023				0.0200	0	-0.01(-29.82%)
Nov 14, 2023				0.0285	0	+0.00(+16.33%)
Nov 06, 2023				0.0245	0	+0.01(+47.59%)
Nov 02, 2023				0.0166	0	-0.01(-33.60%)
Nov 01, 2023	0.0240	0.0250	0.0240	0.0250	16,952	-0.01(-21.87%)
Oct 31, 2023	0.0320	0.0320	0.0320	0.0320	9,300	-0.00(-8.57%)
Sep 28, 2023				0.0350	0	-0.00(-1.41%)
Sep 21, 2023				0.0355	0	-0.02(-40.83%)
Sep 20, 2023	0.0600	0.0600	0.0600	0.0600	5,033	+0.05(+500.00%)
Sep 15, 2023				0.0100	0	-0.02(-66.67%)
Sep 14, 2023	0.0300	0.0300	0.0300	0.0300	423	+0.00(+0.00%)
Sep 11, 2023				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.