Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1185 19,500 -0.00(-1.25%)
Nov 29, 2021 0.1175 0.1200 0.1000 0.1200 3,600 +0.02(+20.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Nov 24, 2021 0.1066 0.1100 0.1066 0.1100 20,000 -0.01(-11.22%)
Nov 23, 2021 0.1100 0.1239 0.1100 0.1239 1,535 +0.02(+19.13%)
Nov 22, 2021 0.1173 0.1400 0.1023 0.1040 14,250 -0.02(-16.47%)
Nov 19, 2021 0.1300 0.1300 0.1245 0.1245 150,500 -0.00(-3.26%)
Nov 18, 2021 0.1149 0.1287 0.1149 0.1287 19,500 +0.02(+17.00%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 16, 2021 0.1235 0.1275 0.1100 0.1100 20,950 -0.04(-26.67%)
Nov 15, 2021 0.1600 0.1600 0.1150 0.1500 30,300 +0.04(+34.89%)
Nov 11, 2021 0.1112 0.1112 0.1112 50 +0.01(+6.62%)
Nov 09, 2021 0.1070 0.1121 0.1043 0.1043 12,000 -0.02(-16.56%)
Nov 08, 2021 0.1250 0.1600 0.1243 0.1250 36,000 +0.01(+11.21%)
Nov 05, 2021 0.1124 0.1124 0.1124 0.1124 500 +0.00(+2.18%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 5,050 +0.00(+0.00%)
Nov 03, 2021 0.1151 0.1151 0.1100 0.1100 69,995 +0.00(+0.00%)
Nov 02, 2021 0.1200 0.1200 0.1100 0.1100 3,750 -0.01(-8.33%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 10,008 -0.01(-4.00%)
Oct 29, 2021 0.1200 0.1270 0.1200 0.1250 57,100 +0.01(+4.17%)
Oct 28, 2021 0.1200 0.1255 0.1200 0.1200 27,059 +0.02(+16.05%)
Oct 27, 2021 0.1200 0.1277 0.1034 0.1034 27,300 +0.00(+3.40%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 1,094 +0.02(+25.00%)
Oct 25, 2021 0.0800 0.0800 0.0800 0.0800 1,050 -0.03(-27.27%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-9.54%)
Oct 21, 2021 0.1216 0.1216 0.0996 0.1216 5,385 -0.00(-2.72%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 1,500 -0.00(-0.32%)
Oct 19, 2021 0.1262 0.1262 0.1053 0.1254 38,150 +0.00(+0.40%)
Oct 18, 2021 0.1180 0.1350 0.1180 0.1249 20,100 +0.00(+4.08%)
Oct 15, 2021 0.1181 0.1200 0.1100 0.1200 574,250 +0.02(+20.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.04%)
Oct 12, 2021 0.0892 0.1000 0.0892 0.0980 2,730 -0.00(-2.00%)
Oct 11, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Oct 06, 2021 0.0210 0.1001 0.0210 0.1001 6,135 +0.00(+0.10%)
Oct 05, 2021 0.1000 0.1000 0.1000 0.1000 400 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0 -0.02(-12.86%)
Sep 30, 2021 0.1106 0.1205 0.1106 0.1205 3,000 +0.00(+0.00%)
Sep 27, 2021 0.1205 0.1205 0.1205 10 -0.00(-1.55%)
Sep 24, 2021 0.0152 0.1400 0.0152 0.1224 4,107 +0.03(+27.50%)
Sep 23, 2021 0.1224 0.1224 0.0960 0.0960 6,550 -0.03(-26.15%)
Sep 21, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 4,125 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1280 0.1000 0.1000 4,769 -0.02(-16.67%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 3,545 -0.01(-9.09%)
Sep 10, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-12.70%)
Sep 09, 2021 0.1260 0.1260 0.1260 0.1260 1,501 -0.00(-0.16%)
Sep 08, 2021 0.1262 0.1262 0.1262 0.1262 2,500 -0.00(-0.39%)
Sep 07, 2021 0.1228 0.1267 0.1000 0.1267 4,100 +0.00(+2.76%)
Sep 02, 2021 0.1233 0.1233 0.1233 0 +0.02(+20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.