Indicators

Cybin Inc (OP: CLXPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7100	0.7200	0.6800	0.6828	215,778	+0.03(+4.92%)
Nov 27, 2020	0.6951	0.7218	0.6429	0.6508	178,500	+0.05(+7.61%)
Nov 25, 2020	0.5800	0.6048	0.5400	0.6048	62,300	+0.04(+8.00%)
Nov 24, 2020	0.5787	0.5787	0.5423	0.5600	73,494	-0.01(-1.75%)
Nov 23, 2020	0.5791	0.5793	0.5531	0.5700	86,212	+0.01(+1.80%)
Nov 20, 2020	0.5600	0.5615	0.4938	0.5599	27,100	-0.01(-1.77%)
Nov 19, 2020	0.5855	0.5855	0.5500	0.5700	8,432	-0.01(-1.61%)
Nov 18, 2020	0.6085	0.6327	0.5793	0.5793	132,061	-0.00(-0.12%)
Nov 17, 2020	0.6200	0.6200	0.5600	0.5800	19,184	-0.04(-6.98%)
Nov 16, 2020	0.6926	0.6931	0.6159	0.6235	50,157	-0.03(-5.32%)
Nov 13, 2020	0.6907	0.6907	0.6200	0.6585	130,300	+0.00(+0.08%)
Nov 12, 2020	0.6986	0.7065	0.6500	0.6580	65,013	-0.04(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.