Indicators

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0676	0.0676	0.0676	0	-0.01(-7.14%)
Nov 23, 2020		0.0728	0.0728	0.0728	0	+0.01(+8.17%)
Nov 20, 2020	0.0626	0.0673	0.0626	0.0673	1,200	+0.00(+4.99%)
Nov 06, 2020		0.0641	0.0641	0.0641	0	-0.00(-6.42%)
Nov 04, 2020		0.0685	0.0685	0.0685	0	-0.01(-11.50%)
Oct 29, 2020		0.0774	0.0774	0.0774	0	+0.00(+6.76%)
Oct 21, 2020		0.0725	0.0725	0.0725	0	-0.00(-6.09%)
Oct 19, 2020		0.0772	0.0772	0.0772	0	+0.01(+15.22%)
Oct 14, 2020		0.0670	0.0670	0.0670	0	+0.00(+5.85%)
Oct 06, 2020		0.0633	0.0633	0.0633	0	-0.01(-15.60%)
Oct 01, 2020		0.0750	0.0750	0.0750	0	+0.00(+1.90%)
Sep 21, 2020		0.0736	0.0736	0.0736	0	+0.01(+7.76%)
Sep 18, 2020		0.0683	0.0683	0.0683	44	+0.00(+0.00%)
Sep 16, 2020		0.0683	0.0683	0.0683	0	-0.01(-10.01%)
Sep 11, 2020		0.0759	0.0759	0.0759	0	+0.00(+0.00%)
Sep 10, 2020	0.0739	0.0759	0.0720	0.0759	10,999	+0.01(+8.74%)
Sep 09, 2020	0.0698	0.0698	0.0698	0.0698	364	+0.00(+1.90%)
Sep 02, 2020		0.0685	0.0685	0.0685	0	-0.01(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.