Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.3528 0.3528 0.3528 0 -0.43(-54.76%)
Nov 25, 2020 0.7798 0.7798 0.7798 100 +0.00(+0.00%)
Nov 24, 2020 0.7500 0.7798 0.7500 0.7798 900 -0.00(-0.01%)
Nov 19, 2020 0.7799 0.7799 0.7799 0 +0.00(+0.00%)
Nov 18, 2020 0.7799 0.7799 0.7799 25 +0.00(+0.00%)
Nov 17, 2020 0.2731 0.7799 0.2731 0.7799 701 -0.00(-0.01%)
Nov 13, 2020 0.7800 0.7800 0.7800 0 +0.13(+20.00%)
Nov 11, 2020 0.6500 0.6500 0.6500 0 +0.43(+193.72%)
Nov 10, 2020 0.5495 0.7997 0.2213 0.2213 8,116 -0.28(-55.74%)
Nov 09, 2020 0.4999 0.5000 0.4999 0.5000 1,132 +0.00(+0.00%)
Oct 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.02%)
Oct 22, 2020 0.4999 0.4999 0.4999 0 +0.17(+53.16%)
Oct 21, 2020 0.3264 0.3264 0.3264 2 +0.00(+0.00%)
Oct 20, 2020 0.3264 0.3264 0.3264 15 +0.00(+0.00%)
Oct 19, 2020 0.3264 0.3264 0.3264 0.3264 500 -0.24(-42.73%)
Oct 15, 2020 0.5699 0.5699 0.5699 0 -0.01(-1.72%)
Oct 13, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 12, 2020 0.5799 0.5799 0.5799 18 +0.00(+0.00%)
Oct 08, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 07, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 06, 2020 0.2102 0.5399 0.2102 0.5399 305 -0.04(-6.90%)
Oct 05, 2020 0.5799 0.5799 0.5799 0.5799 100 +0.04(+7.41%)
Oct 02, 2020 0.5000 0.5399 0.5000 0.5399 200 -0.02(-3.57%)
Oct 01, 2020 0.3203 0.5799 0.3203 0.5599 300 +0.36(+179.67%)
Sep 30, 2020 0.4000 0.4000 0.2002 0.2002 1,201 -0.38(-65.48%)
Sep 23, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Sep 21, 2020 0.5799 0.5799 0.5799 0 -0.14(-19.45%)
Sep 16, 2020 0.7199 0.7199 0.7199 0 +0.00(+0.00%)
Sep 15, 2020 0.7199 0.7199 0.7199 1 +0.00(+0.00%)
Sep 14, 2020 0.7199 0.7199 0.7199 50 +0.00(+0.00%)
Sep 04, 2020 0.7199 0.7199 0.7199 0 -0.03(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.