Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0110 0.0110 0.0090 0.0100 26,885 -0.00(-28.57%)
Nov 28, 2023 0.0140 0 +0.00(+16.67%)
Nov 27, 2023 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.84%)
Nov 24, 2023 0.0119 0.0140 0.0119 0.0119 8,377 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0119 0.0080 0.0119 385,519 -0.00(-12.50%)
Nov 21, 2023 0.0165 0.0165 0.0105 0.0136 311,300 +0.00(+4.62%)
Nov 20, 2023 0.0130 0.0172 0.0115 0.0130 710,468 +0.00(+0.00%)
Nov 17, 2023 0.0090 0.0130 0.0090 0.0130 160,666 +0.00(+44.44%)
Nov 16, 2023 0.0090 0.0105 0.0090 0.0090 45,050 +0.00(+2.27%)
Nov 15, 2023 0.0080 0.0090 0.0080 0.0088 42,881 +0.00(+12.82%)
Nov 14, 2023 0.0108 0.0120 0.0020 0.0078 473,282 -0.00(-22.00%)
Nov 13, 2023 0.0103 0.0103 0.0096 0.0100 25,300 -0.00(-9.09%)
Nov 10, 2023 0.0097 0.0120 0.0097 0.0110 211,850 +0.00(+13.40%)
Nov 09, 2023 0.0101 0.0101 0.0097 0.0097 26,000 -0.00(-8.49%)
Nov 08, 2023 0.0105 0.0110 0.0100 0.0106 19,870 -0.00(-18.46%)
Nov 07, 2023 0.0130 0.0130 0.0130 0.0130 5,950 +0.00(+8.33%)
Nov 06, 2023 0.0129 0.0129 0.0120 0.0120 103,000 +0.00(+1.69%)
Nov 03, 2023 0.0110 0.0133 0.0105 0.0118 13,155 +0.00(+0.00%)
Nov 02, 2023 0.0118 0.0118 0.0118 0.0118 12,320 +0.00(+0.85%)
Nov 01, 2023 0.0123 0.0131 0.0105 0.0117 30,100 -0.00(-12.03%)
Oct 30, 2023 0.0133 0 +0.00(+0.00%)
Oct 27, 2023 0.0143 0.0143 0.0133 0.0133 9,438 -0.00(-8.28%)
Oct 26, 2023 0.0145 0.0145 0.0145 0.0145 26,000 +0.00(+14.17%)
Oct 25, 2023 0.0130 0.0130 0.0124 0.0127 29,168 -0.00(-2.31%)
Oct 24, 2023 0.0115 0.0138 0.0105 0.0130 66,536 +0.00(+41.30%)
Oct 23, 2023 0.0117 0.0133 0.0092 0.0092 143,161 -0.00(-20.00%)
Oct 20, 2023 0.0123 0.0123 0.0115 0.0115 450 -0.00(-0.86%)
Oct 19, 2023 0.0130 0.0130 0.0116 0.0116 19,500 -0.00(-4.13%)
Oct 18, 2023 0.0121 0.0170 0.0112 0.0121 333,257 -0.00(-19.33%)
Oct 17, 2023 0.0100 0.0162 0.0100 0.0150 534,410 +0.01(+66.67%)
Oct 16, 2023 0.0090 0.0100 0.0090 0.0090 72,150 +0.00(+0.00%)
Oct 13, 2023 0.0115 0.0115 0.0090 0.0090 591,729 -0.01(-35.71%)
Oct 12, 2023 0.0138 0.0140 0.0128 0.0140 14,115 +0.00(+0.00%)
Oct 11, 2023 0.0116 0.0172 0.0113 0.0140 68,969 -0.00(-3.45%)
Oct 10, 2023 0.0116 0.0175 0.0116 0.0145 438,180 -0.00(-3.33%)
Oct 09, 2023 0.0126 0.0150 0.0126 0.0150 280,512 +0.00(+8.70%)
Oct 06, 2023 0.0138 0.0138 0.0138 0.0138 2,125 +0.00(+10.40%)
Oct 05, 2023 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Oct 04, 2023 0.0138 0.0138 0.0128 0.0130 10,359 -0.00(-13.33%)
Oct 03, 2023 0.0150 0.0150 0.0125 0.0150 25,000 +0.00(+15.38%)
Oct 02, 2023 0.0135 0.0135 0.0130 0.0130 65,816 -0.00(-7.14%)
Sep 29, 2023 0.0142 0.0150 0.0138 0.0140 30,600 +0.00(+0.00%)
Sep 28, 2023 0.0140 0.0140 0.0140 0.0140 31,808 +0.00(+0.00%)
Sep 27, 2023 0.0130 0.0140 0.0130 0.0140 83,962 +0.00(+26.13%)
Sep 26, 2023 0.0121 0.0140 0.0111 0.0111 198,984 -0.00(-20.71%)
Sep 25, 2023 0.0140 0.0140 0.0130 0.0140 209,342 +0.00(+12.00%)
Sep 22, 2023 0.0102 0.0128 0.0102 0.0125 8,500 +0.00(+0.00%)
Sep 21, 2023 0.0143 0.0145 0.0125 0.0125 158,912 -0.00(-16.67%)
Sep 20, 2023 0.0140 0.0150 0.0140 0.0150 150,586 +0.00(+7.14%)
Sep 19, 2023 0.0150 0.0150 0.0135 0.0140 91,634 +0.00(+0.00%)
Sep 18, 2023 0.0140 0.0140 0.0136 0.0140 93,924 +0.00(+5.26%)
Sep 15, 2023 0.0143 0.0160 0.0133 0.0133 600,734 -0.00(-4.32%)
Sep 14, 2023 0.0147 0.0147 0.0137 0.0139 270,856 -0.00(-2.80%)
Sep 13, 2023 0.0114 0.0147 0.0114 0.0143 1,601,207 +0.00(+43.00%)
Sep 12, 2023 0.0115 0.0115 0.0100 0.0100 43,850 -0.00(-7.41%)
Sep 11, 2023 0.0095 0.0110 0.0095 0.0108 185,168 +0.00(+6.93%)
Sep 08, 2023 0.0102 0.0110 0.0100 0.0101 870,108 -0.00(-8.18%)
Sep 07, 2023 0.0130 0.0130 0.0110 0.0110 306,209 -0.00(-10.57%)
Sep 06, 2023 0.0140 0.0140 0.0118 0.0123 1,104,061 -0.00(-12.77%)
Sep 05, 2023 0.0111 0.0145 0.0103 0.0141 1,727,860 +0.00(+41.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.