Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1316 0.1316 0.1316 0 +0.01(+6.13%)
Nov 25, 2020 0.1203 0.1245 0.1171 0.1240 31,200 -0.01(-4.62%)
Nov 24, 2020 0.1318 0.1331 0.1255 0.1300 67,884 -0.00(-1.22%)
Nov 23, 2020 0.1337 0.1400 0.1315 0.1316 54,003 -0.00(-3.24%)
Nov 20, 2020 0.1410 0.1410 0.1331 0.1360 156,500 -0.00(-2.86%)
Nov 19, 2020 0.1375 0.1450 0.1375 0.1400 17,000 -0.00(-0.07%)
Nov 18, 2020 0.1375 0.1422 0.1375 0.1401 12,102 -0.01(-6.48%)
Nov 17, 2020 0.1375 0.1498 0.1375 0.1498 11,005 +0.01(+8.95%)
Nov 16, 2020 0.1375 0.1401 0.1375 0.1375 1,152 -0.00(-0.07%)
Nov 13, 2020 0.1548 0.1639 0.1375 0.1376 19,100 +0.00(+0.07%)
Nov 12, 2020 0.1573 0.1615 0.1375 0.1375 14,396 +0.00(+2.77%)
Nov 11, 2020 0.1338 0.1338 0.1338 0.1338 450 -0.01(-4.77%)
Nov 10, 2020 0.1405 0.1405 0.1405 0.1405 1,140 +0.00(+0.00%)
Nov 09, 2020 0.1405 0.1588 0.1405 0.1405 63,078 -0.00(-0.28%)
Nov 06, 2020 0.1408 0.1488 0.1408 0.1409 1,600 -0.00(-2.42%)
Nov 05, 2020 0.1418 0.1444 0.1418 0.1444 1,510 +0.01(+4.03%)
Nov 04, 2020 0.1400 0.1400 0.1322 0.1388 36,135 -0.00(-1.07%)
Nov 03, 2020 0.1549 0.1881 0.1403 0.1403 39,330 -0.01(-3.90%)
Nov 02, 2020 0.1708 0.1708 0.1460 0.1460 98,840 -0.02(-12.42%)
Oct 30, 2020 0.1475 0.1667 0.1475 0.1667 113,100 +0.01(+4.51%)
Oct 29, 2020 0.1569 0.1689 0.1500 0.1595 24,000 +0.01(+6.33%)
Oct 28, 2020 0.1650 0.1650 0.1500 0.1500 7,485 -0.01(-5.36%)
Oct 27, 2020 0.1612 0.1612 0.1585 0.1585 11,614 +0.00(+1.15%)
Oct 26, 2020 0.1400 0.1567 0.1400 0.1567 750 -0.02(-11.92%)
Oct 23, 2020 0.1768 0.1800 0.1590 0.1779 8,000 -0.00(-0.28%)
Oct 22, 2020 0.1710 0.1867 0.1600 0.1784 136,995 -0.01(-6.11%)
Oct 21, 2020 0.2000 0.2075 0.1900 0.1900 27,205 -0.01(-7.27%)
Oct 20, 2020 0.2000 0.2049 0.2000 0.2049 15,658 +0.00(+2.45%)
Oct 19, 2020 0.2140 0.2140 0.1919 0.2000 78,933 -0.02(-7.02%)
Oct 16, 2020 0.1337 0.2622 0.1210 0.2151 482,800 +0.11(+113.60%)
Oct 15, 2020 0.1007 0.1007 0.1007 0.1007 554 -0.02(-15.52%)
Oct 14, 2020 0.1130 0.1340 0.1130 0.1192 18,110 -0.02(-13.37%)
Oct 13, 2020 0.1019 0.1407 0.1019 0.1376 26,405 +0.04(+45.92%)
Oct 12, 2020 0.1165 0.1165 0.0943 0.0943 82,225 -0.01(-11.54%)
Oct 09, 2020 0.1011 0.1130 0.1011 0.1066 9,800 -0.00(-1.93%)
Oct 08, 2020 0.0970 0.1090 0.0970 0.1087 8,335 +0.01(+9.58%)
Oct 07, 2020 0.1026 0.1088 0.0966 0.0992 23,582 -0.01(-7.46%)
Oct 06, 2020 0.0954 0.1088 0.0932 0.1072 14,379 +0.01(+15.15%)
Oct 05, 2020 0.0890 0.1089 0.0890 0.0931 6,401 -0.01(-7.82%)
Oct 02, 2020 0.0889 0.1120 0.0811 0.1010 147,700 -0.00(-3.07%)
Oct 01, 2020 0.1030 0.1100 0.0588 0.1042 214,563 -0.02(-13.17%)
Sep 30, 2020 0.1146 0.1200 0.1107 0.1200 39,100 +0.00(+4.26%)
Sep 29, 2020 0.1125 0.1268 0.1050 0.1151 49,338 +0.00(+1.05%)
Sep 28, 2020 0.1141 0.1141 0.1139 0.1139 2,561 -0.01(-6.72%)
Sep 25, 2020 0.1229 0.1229 0.1221 0.1221 5,100 -0.00(-2.48%)
Sep 24, 2020 0.1252 0.1278 0.1252 0.1252 18,055 -0.00(-3.25%)
Sep 23, 2020 0.1300 0.1377 0.1251 0.1294 8,285 -0.00(-0.08%)
Sep 22, 2020 0.1295 0.1320 0.1295 0.1295 12,744 -0.00(-1.45%)
Sep 21, 2020 0.1210 0.1314 0.1210 0.1314 11,830 +0.00(+1.08%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Sep 17, 2020 0.1319 0.1339 0.1210 0.1300 40,543 -0.00(-1.29%)
Sep 16, 2020 0.1319 0.1319 0.1317 0.1317 1,266 +0.00(+2.09%)
Sep 15, 2020 0.1301 0.1340 0.1261 0.1290 93,221 -0.00(-0.77%)
Sep 14, 2020 0.1303 0.1352 0.1300 0.1300 51,944 +0.00(+3.09%)
Sep 11, 2020 0.1261 0.1261 0.1261 0.1261 3,500 -0.00(-3.74%)
Sep 10, 2020 0.1330 0.1378 0.1260 0.1310 13,041 -0.01(-4.24%)
Sep 09, 2020 0.1368 0.1368 0.1368 0.1368 343 -0.01(-3.66%)
Sep 08, 2020 0.1410 0.1441 0.1368 0.1420 14,403 +0.01(+9.23%)
Sep 04, 2020 0.1300 0.1300 0.1260 0.1300 13,500 -0.00(-1.22%)
Sep 03, 2020 0.1310 0.1322 0.1301 0.1316 27,860 +0.00(+1.23%)
Sep 02, 2020 0.1400 0.1400 0.1260 0.1300 101,627 -0.01(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.