Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 59.00 59.00 59.00 59.00 100 +0.99(+1.71%)
Nov 29, 2023 58.01 59.20 58.01 58.01 796 -1.49(-2.50%)
Nov 28, 2023 59.50 59.50 59.50 59.50 100 -0.50(-0.83%)
Nov 27, 2023 60.10 60.10 60.00 60.00 300 +0.00(+0.00%)
Nov 22, 2023 60.00 0 -1.00(-1.64%)
Nov 17, 2023 61.00 0 -0.80(-1.29%)
Nov 14, 2023 61.80 0 -1.20(-1.90%)
Nov 07, 2023 63.00 0 -0.15(-0.24%)
Oct 27, 2023 63.15 0 -0.85(-1.33%)
Oct 03, 2023 64.00 11 -0.20(-0.31%)
Sep 27, 2023 64.20 17 -1.60(-2.43%)
Sep 26, 2023 65.80 65.80 65.80 65.80 100 -0.20(-0.30%)
Sep 15, 2023 66.00 0 -2.00(-2.94%)
Sep 07, 2023 68.00 0 +0.50(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.