Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 80.00 80.00 80.00 80.00 500 -0.01(-0.01%)
Nov 29, 2021 80.11 80.11 80.01 80.01 700 -1.49(-1.83%)
Nov 26, 2021 81.50 81.50 81.50 81.50 100 -1.50(-1.81%)
Oct 21, 2021 83.00 83.00 83.00 0 +2.99(+3.74%)
Oct 14, 2021 80.01 80.01 80.01 15 -0.09(-0.11%)
Oct 13, 2021 80.10 80.10 80.10 80.10 195 +0.15(+0.19%)
Oct 12, 2021 79.95 80.00 79.94 79.95 660 +0.95(+1.20%)
Oct 05, 2021 79.00 79.00 79.00 0 +0.80(+1.02%)
Sep 21, 2021 78.20 78.20 78.20 0 +0.10(+0.13%)
Sep 14, 2021 78.10 78.10 78.10 75 +0.40(+0.51%)
Sep 09, 2021 77.70 77.70 77.70 0 +0.10(+0.13%)
Sep 08, 2021 77.60 79.00 77.60 77.60 2,117 -1.40(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.