Indicators

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED

Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		61.00	61.00	61.00	0	+1.00(+1.67%)
Nov 27, 2020	58.00	60.00	58.00	60.00	500	+3.01(+5.28%)
Nov 25, 2020	56.99	56.99	56.99	56.99	100	+1.99(+3.62%)
Nov 19, 2020		55.00	55.00	55.00	0	+2.00(+3.77%)
Nov 17, 2020		53.00	53.00	53.00	0	+2.00(+3.92%)
Nov 10, 2020		51.00	51.00	51.00	0	+2.25(+4.62%)
Nov 09, 2020	48.75	48.75	48.75	48.75	100	+0.25(+0.52%)
Nov 05, 2020		48.50	48.50	48.50	0	+0.50(+1.04%)
Oct 28, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Oct 26, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Oct 22, 2020		48.00	48.00	48.00	0	+0.34(+0.71%)
Oct 19, 2020		47.66	47.66	47.66	0	-0.34(-0.71%)
Oct 16, 2020	48.00	48.00	48.00	48.00	32,500	+0.45(+0.95%)
Oct 07, 2020		47.55	47.55	47.55	0	+0.00(+0.00%)
Sep 25, 2020		47.55	47.55	47.55	0	-0.45(-0.94%)
Sep 18, 2020		48.00	48.00	48.00	0	+0.00(+0.00%)
Sep 17, 2020	48.00	48.00	48.00	48.00	1,507	-0.50(-1.03%)
Sep 09, 2020		48.50	48.50	48.50	0	-0.35(-0.72%)
Sep 03, 2020		48.85	48.85	48.85	0	+0.85(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.