Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5600 0.6499 0.5600 0.6499 3,500 +0.06(+11.09%)
Nov 27, 2019 0.6500 0.6500 0.5850 0.5850 3,400 +0.00(+0.00%)
Nov 26, 2019 0.7500 0.7500 0.5850 0.5850 8,682 -0.06(-8.59%)
Nov 25, 2019 0.6500 0.6500 0.5700 0.6400 2,667 +0.04(+6.67%)
Nov 22, 2019 0.6600 0.6900 0.6000 0.6000 3,700 +0.03(+5.26%)
Nov 21, 2019 0.7689 0.7800 0.5700 0.5700 4,852 -0.06(-9.52%)
Nov 20, 2019 0.7489 0.7489 0.6300 0.6300 8,528 +0.06(+10.53%)
Nov 19, 2019 0.5100 0.7400 0.5100 0.5700 2,340 -0.11(-16.18%)
Nov 18, 2019 0.7489 0.7489 0.6800 0.6800 6,018 -0.06(-7.98%)
Nov 15, 2019 0.7500 0.7500 0.6600 0.7390 3,400 +0.18(+33.15%)
Nov 14, 2019 0.7000 0.7500 0.5550 0.5550 3,270 -0.13(-18.92%)
Nov 13, 2019 0.3500 0.7400 0.3500 0.6845 4,142 +0.03(+5.31%)
Nov 12, 2019 0.7000 0.7053 0.6100 0.6500 20,209 -0.05(-7.14%)
Nov 11, 2019 0.7500 0.7500 0.7000 0.7000 6,500 -0.01(-1.41%)
Nov 08, 2019 0.8400 0.8400 0.7100 0.7100 3,000 -0.09(-11.25%)
Nov 07, 2019 0.7000 0.8500 0.7000 0.8000 4,614 -0.05(-5.88%)
Nov 06, 2019 0.8587 0.8587 0.7500 0.8500 7,712 +0.09(+11.84%)
Nov 05, 2019 0.8488 0.8600 0.7600 0.7600 3,195 +0.01(+1.33%)
Nov 04, 2019 0.7400 0.8500 0.7400 0.7500 21,900 +0.00(+0.00%)
Nov 01, 2019 0.8500 0.8500 0.7000 0.7500 22,800 +0.03(+4.17%)
Oct 31, 2019 0.7200 0.8000 0.7200 0.7200 5,144 +0.00(+0.00%)
Oct 30, 2019 0.7750 0.9000 0.6900 0.7200 80,092 -0.12(-14.29%)
Oct 29, 2019 0.7700 0.8500 0.7700 0.8400 670 +0.10(+13.51%)
Oct 28, 2019 0.7151 0.8000 0.7100 0.7400 22,105 +0.03(+4.23%)
Oct 25, 2019 0.8000 0.8000 0.6800 0.7100 25,200 -0.06(-7.19%)
Oct 24, 2019 0.7650 0.7650 0.7650 0.7650 670 -0.09(-11.05%)
Oct 23, 2019 0.8000 0.8600 0.8000 0.8600 2,591 +0.04(+4.88%)
Oct 22, 2019 0.8700 0.8700 0.8200 0.8200 9,674 +0.07(+9.33%)
Oct 21, 2019 0.9000 0.9000 0.7500 0.7500 3,047 -0.14(-15.73%)
Oct 18, 2019 0.8000 0.8900 0.7600 0.8900 2,500 +0.09(+11.25%)
Oct 17, 2019 0.8000 0.8000 0.8000 0.8000 3,458 +0.00(+0.00%)
Oct 16, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.09(+12.68%)
Oct 15, 2019 0.8000 0.8000 0.7100 0.7100 5,454 -0.13(-15.48%)
Oct 14, 2019 0.9000 0.9000 0.7200 0.8400 5,068 +0.00(+0.00%)
Oct 11, 2019 0.8500 0.9000 0.6510 0.8400 19,600 +0.19(+29.23%)
Oct 10, 2019 0.7500 0.8000 0.6500 0.6500 6,432 -0.13(-16.67%)
Oct 09, 2019 0.8000 0.9000 0.7800 0.7800 4,906 -0.02(-1.92%)
Oct 08, 2019 0.7900 0.8000 0.7000 0.7953 129,845 +0.00(+0.04%)
Oct 07, 2019 0.8400 0.8400 0.7000 0.7950 4,040 +0.15(+22.31%)
Oct 04, 2019 0.7800 0.7800 0.6500 0.6500 1,000 -0.13(-16.67%)
Oct 03, 2019 0.7500 0.8900 0.5800 0.7800 24,685 +0.01(+1.30%)
Oct 02, 2019 0.6100 0.7700 0.6100 0.7700 4,765 +0.17(+28.33%)
Oct 01, 2019 0.6000 0.6000 0.6000 0.6000 250 -0.09(-13.04%)
Sep 30, 2019 0.7000 0.7000 0.6900 0.6900 1,190 -0.01(-1.43%)
Sep 27, 2019 0.6200 0.7000 0.5700 0.7000 35,600 +0.03(+4.48%)
Sep 26, 2019 0.6800 0.6800 0.5700 0.6700 19,755 -0.01(-1.47%)
Sep 25, 2019 0.6800 0.6800 0.5602 0.6800 945 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.7000 0.7000 250 +0.04(+6.06%)
Sep 23, 2019 0.7000 0.7000 0.6500 0.6600 37,605 -0.04(-5.71%)
Sep 20, 2019 0.6500 0.7000 0.6500 0.7000 900 +0.05(+7.69%)
Sep 19, 2019 0.6500 0.6500 0.6500 0.6500 1,206 -0.05(-7.14%)
Sep 18, 2019 0.7800 0.7800 0.7000 0.7000 8,245 -0.07(-9.09%)
Sep 17, 2019 0.8900 0.8900 0.7400 0.7700 8,298 -0.01(-1.28%)
Sep 16, 2019 0.8200 0.8200 0.7800 0.7800 11,556 +0.12(+18.18%)
Sep 13, 2019 0.6500 0.8000 0.6500 0.6600 5,300 -0.05(-7.04%)
Sep 12, 2019 0.6400 0.7100 0.6400 0.7100 41,673 -0.01(-1.39%)
Sep 11, 2019 0.6200 0.7200 0.6200 0.7200 8,404 +0.07(+10.77%)
Sep 10, 2019 0.6100 0.6500 0.6100 0.6500 8,797 -0.01(-0.76%)
Sep 09, 2019 0.6500 0.6550 0.6000 0.6550 2,360 -0.03(-3.68%)
Sep 06, 2019 0.6800 0.6800 0.6800 12 +0.00(+0.00%)
Sep 05, 2019 0.8000 0.8000 0.6163 0.6800 2,275 -0.01(-1.45%)
Sep 04, 2019 0.6900 0.7000 0.6700 0.6900 911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.