Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0634 0.0634 0.0634 0.0634 300 +0.00(+7.28%)
Nov 27, 2019 0.0591 0.0591 0.0591 0.0591 100 -0.00(-5.59%)
Nov 26, 2019 0.0626 0.0626 0.0626 0.0626 742 +0.01(+11.79%)
Nov 25, 2019 0.0560 0.0560 0.0560 0.0560 110 -0.02(-29.11%)
Nov 22, 2019 0.0790 0.0790 0.0790 0.0790 500 +0.02(+39.33%)
Nov 19, 2019 0.0567 0.0567 0.0567 0 -0.02(-22.33%)
Nov 18, 2019 0.0730 0.0730 0.0730 10 +0.00(+0.00%)
Nov 15, 2019 0.0730 0.0730 0.0730 0.0730 1,400 -0.01(-6.65%)
Nov 13, 2019 0.0782 0.0782 0.0782 0 +0.00(+0.00%)
Nov 12, 2019 0.0782 0.0782 0.0782 0.0782 388 -0.05(-39.80%)
Nov 11, 2019 0.1299 0.1299 0.1299 7 +0.00(+0.00%)
Nov 08, 2019 0.1299 0.1299 0.1299 0.1299 4,000 +0.03(+28.49%)
Nov 07, 2019 0.1011 0.1011 0.1011 0.1011 242 +0.00(+0.10%)
Nov 06, 2019 0.1010 0.1010 0.1010 138 +0.00(+0.00%)
Nov 05, 2019 0.1010 0.1010 0.1010 0.1010 599 -0.01(-11.87%)
Nov 04, 2019 0.1146 0.1146 0.1146 23 +0.00(+0.00%)
Oct 29, 2019 0.1146 0.1146 0.1146 0 +0.01(+12.35%)
Oct 28, 2019 0.1022 0.1022 0.1020 0.1020 1,803 -0.01(-8.03%)
Oct 25, 2019 0.1109 0.1109 0.1109 99 +0.00(+0.00%)
Oct 24, 2019 0.1109 0.1109 0.1109 99 +0.00(+0.00%)
Oct 23, 2019 0.1109 0.1109 0.1109 99 +0.00(+0.00%)
Oct 22, 2019 0.1109 0.1109 0.1109 0.1109 1,007 +0.00(+2.69%)
Oct 21, 2019 0.1080 0.1080 0.1080 0.1080 4,155 +0.01(+11.23%)
Oct 18, 2019 0.0971 0.0971 0.0971 12 +0.00(+0.00%)
Oct 17, 2019 0.0926 0.0971 0.0926 0.0971 534 +0.00(+0.10%)
Oct 16, 2019 0.0970 0.0970 0.0970 83 +0.00(+0.00%)
Oct 14, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Oct 11, 2019 0.0970 0.0970 0.0970 99 +0.00(+0.00%)
Oct 10, 2019 0.0970 0.0970 0.0970 0.0970 485 +0.01(+12.27%)
Oct 09, 2019 0.0864 0.0864 0.0864 24 +0.00(+0.00%)
Oct 08, 2019 0.0864 0.0864 0.0864 49 +0.00(+0.00%)
Oct 07, 2019 0.0848 0.0864 0.0848 0.0864 1,475 +0.02(+25.22%)
Oct 04, 2019 0.0690 0.0690 0.0690 5 +0.00(+0.00%)
Oct 03, 2019 0.0690 0.0690 0.0690 40 +0.00(+0.00%)
Oct 01, 2019 0.0690 0.0690 0.0690 0 -0.04(-37.84%)
Sep 30, 2019 0.1110 0.1110 0.1110 96 +0.00(+0.00%)
Sep 27, 2019 0.1110 0.1110 0.1110 8 +0.00(+0.00%)
Sep 26, 2019 0.1110 0.1110 0.1110 19 +0.00(+0.00%)
Sep 25, 2019 0.1177 0.1177 0.1110 0.1110 5,893 -0.01(-9.24%)
Sep 24, 2019 0.1223 0.1223 0.1223 0.1223 237 -0.01(-7.35%)
Sep 20, 2019 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Sep 19, 2019 0.1190 0.1320 0.1190 0.1320 6,995 +0.08(+164.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0504 0.1155 0.0500 0.0500 4,496 -0.07(-57.04%)
Sep 10, 2019 0.1164 0.1164 0.1164 0 +0.04(+55.20%)
Sep 09, 2019 0.0750 0.0750 0.0750 142 +0.00(+0.00%)
Sep 06, 2019 0.0785 0.0810 0.0750 0.0750 11,700 -0.03(-29.91%)
Sep 05, 2019 0.1070 0.1070 0.1070 203 +0.00(+0.00%)
Sep 04, 2019 0.1070 0.1070 0.1070 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.