Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1268 0 -0.01(-9.36%)
Nov 21, 2023 0.1399 0 +0.02(+12.28%)
Oct 27, 2023 0.1246 0 +0.00(+0.00%)
Oct 23, 2023 0.1246 0 +0.00(+0.00%)
Oct 18, 2023 0.1246 0 -0.00(-0.08%)
Oct 17, 2023 0.1247 0.1247 0.1247 0.1247 500 -0.04(-23.31%)
Sep 29, 2023 0.1626 0 +0.02(+16.14%)
Sep 18, 2023 0.1400 0 +0.00(+1.45%)
Sep 13, 2023 0.1380 0 -0.01(-8.00%)
Sep 11, 2023 0.1500 50 +0.02(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.