Indicators

Bonterra Res Inc (OP: BONXF )

0.1760 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.1509	0.1509	0.1509	0	-0.01(-4.85%)
Nov 10, 2015		0.1586	0.1586	0.1586	0	-0.04(-18.58%)
Nov 05, 2015		0.1948	0.1948	0.1948	0	-0.00(-2.31%)
Nov 04, 2015	0.1992	0.1994	0.1992	0.1994	2,155	-0.01(-3.44%)
Nov 03, 2015	0.2027	0.2065	0.2027	0.2065	18,000	+0.02(+10.19%)
Oct 30, 2015		0.1874	0.1874	0.1874	0	-0.01(-3.70%)
Oct 28, 2015		0.1946	0.1946	0.1946	0	-0.01(-6.85%)
Oct 23, 2015		0.2089	0.2089	0.2089	0	+0.07(+49.21%)
Oct 19, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 02, 2015		0.1500	0.1500	0.1500	0	-0.00(-3.04%)
Sep 30, 2015		0.1547	0.1547	0.1547	0	-0.00(-0.19%)
Sep 28, 2015		0.1550	0.1550	0.1550	0	+0.01(+9.93%)
Sep 04, 2015		0.1410	0.1410	0.1410	0	+0.02(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.