Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 129.58 129.58 129.58 129.58 100 -2.71(-2.05%)
Nov 29, 2018 132.29 132.29 132.29 500 +0.00(+0.00%)
Nov 28, 2018 128.51 132.40 128.51 132.29 1,302 +2.43(+1.87%)
Nov 23, 2018 129.86 129.86 129.86 0 -4.50(-3.35%)
Nov 19, 2018 134.36 134.36 134.36 0 +0.00(+0.00%)
Nov 15, 2018 134.36 134.36 134.36 0 -2.39(-1.75%)
Nov 12, 2018 136.75 136.75 136.75 0 +0.00(+0.00%)
Nov 09, 2018 136.75 136.75 136.75 0 +0.00(+0.00%)
Nov 07, 2018 136.75 136.75 136.75 0 -0.31(-0.23%)
Nov 06, 2018 137.06 137.06 137.06 35 +0.00(+0.00%)
Nov 05, 2018 137.06 137.06 137.06 162 +0.00(+0.00%)
Nov 02, 2018 137.06 137.06 137.06 137.06 1,700 +5.55(+4.22%)
Oct 31, 2018 131.51 131.51 131.51 0 +4.31(+3.39%)
Oct 30, 2018 127.20 127.20 127.20 2 +0.00(+0.00%)
Oct 29, 2018 127.20 127.20 127.20 127.20 250 +1.30(+1.03%)
Oct 26, 2018 125.90 125.90 125.90 8 +0.00(+0.00%)
Oct 25, 2018 125.90 125.90 125.90 125.90 386 -1.85(-1.45%)
Oct 23, 2018 127.75 127.75 127.75 0 -1.06(-0.82%)
Oct 22, 2018 129.75 129.75 128.81 128.81 1,020 -6.69(-4.94%)
Oct 18, 2018 135.50 135.50 135.50 0 +0.00(+0.00%)
Oct 17, 2018 135.50 135.50 135.50 135.50 600 -0.76(-0.56%)
Oct 16, 2018 136.26 136.26 136.26 136.26 100 +1.04(+0.77%)
Oct 15, 2018 135.22 135.22 135.22 13 +0.00(+0.00%)
Oct 12, 2018 135.22 135.22 135.22 135.22 200 +5.55(+4.28%)
Oct 11, 2018 129.67 129.67 129.67 129.67 440 -5.58(-4.13%)
Oct 10, 2018 134.25 135.25 134.25 135.25 550 +3.25(+2.46%)
Oct 09, 2018 130.85 132.00 130.85 132.00 706 -8.72(-6.20%)
Oct 08, 2018 140.72 140.72 140.72 3 +0.00(+0.00%)
Oct 05, 2018 139.28 140.72 139.28 140.72 200 -11.53(-7.57%)
Oct 04, 2018 152.25 152.25 152.25 10 +0.00(+0.00%)
Oct 02, 2018 152.25 152.25 152.25 0 +0.00(+0.00%)
Sep 28, 2018 152.25 152.25 152.25 0 +0.00(+0.00%)
Sep 26, 2018 152.25 152.25 152.25 0 +0.00(+0.00%)
Sep 18, 2018 152.25 152.25 152.25 0 +0.00(+0.00%)
Sep 17, 2018 152.25 152.25 152.25 27 +0.00(+0.00%)
Sep 14, 2018 152.25 152.25 152.25 152.25 100 -13.25(-8.01%)
Sep 10, 2018 165.50 165.50 165.50 0 +0.00(+0.00%)
Sep 07, 2018 165.50 165.50 165.50 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.