Indicators

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		110.00	110.00	110.00	0	+3.00(+2.80%)
Nov 14, 2017		107.00	107.00	107.00	86	-1.53(-1.41%)
Nov 13, 2017	108.98	108.98	108.53	108.53	2,320	-1.12(-1.02%)
Nov 10, 2017	109.65	109.65	109.65	109.65	100	-2.77(-2.46%)
Nov 09, 2017	112.42	112.42	112.42	112.42	100	+4.92(+4.58%)
Nov 03, 2017		107.50	107.50	107.50	0	-1.25(-1.15%)
Nov 02, 2017	108.75	108.75	108.75	108.75	400	+0.75(+0.69%)
Nov 01, 2017	108.00	108.00	108.00	108.00	800	-0.25(-0.23%)
Oct 24, 2017		108.25	108.25	108.25	0	-1.79(-1.63%)
Oct 16, 2017		110.04	110.04	110.04	0	+5.79(+5.55%)
Oct 05, 2017		104.25	104.25	104.25	0	-2.72(-2.54%)
Sep 28, 2017		106.97	106.97	106.97	0	+0.47(+0.44%)
Sep 22, 2017		106.50	106.50	106.50	0	+0.75(+0.71%)
Sep 21, 2017	105.75	105.75	105.75	105.75	200	-3.25(-2.98%)
Sep 20, 2017	108.25	109.00	108.25	109.00	1,500	+2.61(+2.45%)
Sep 18, 2017		106.39	106.39	106.39	0	+0.39(+0.37%)
Sep 12, 2017		106.00	106.00	106.00	0	-0.25(-0.24%)
Sep 11, 2017	106.25	106.25	106.25	106.25	300	+0.22(+0.21%)
Sep 05, 2017		106.03	106.03	106.03	0	+1.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.