Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 73.00 73.00 73.00 0 +0.00(+0.00%)
Nov 23, 2016 73.00 73.00 73.00 1,800 +1.27(+1.77%)
Nov 21, 2016 71.73 71.73 71.73 0 -0.50(-0.69%)
Nov 18, 2016 72.65 72.65 72.23 72.23 1,700 -2.80(-3.73%)
Nov 17, 2016 75.03 75.03 75.03 75.03 125 +0.23(+0.30%)
Nov 15, 2016 74.80 74.80 74.80 0 -2.32(-3.01%)
Nov 04, 2016 77.12 77.12 77.12 0 +2.27(+3.03%)
Nov 01, 2016 74.85 74.85 74.85 0 +0.43(+0.58%)
Oct 27, 2016 74.42 74.42 74.42 0 -2.48(-3.22%)
Oct 25, 2016 76.90 76.90 76.90 25 -3.65(-4.53%)
Oct 19, 2016 80.55 80.55 80.55 0 +0.55(+0.69%)
Oct 18, 2016 80.00 80.00 80.00 80.00 375 -0.10(-0.12%)
Oct 04, 2016 80.10 80.10 80.10 0 -0.96(-1.18%)
Oct 03, 2016 81.06 81.06 81.06 81.06 0 +0.00(+0.00%)
Sep 30, 2016 81.06 81.06 81.06 81.06 0 +0.00(+0.00%)
Sep 29, 2016 81.72 81.72 81.06 81.06 1,750 +1.77(+2.23%)
Sep 28, 2016 79.29 79.29 79.29 79.29 0 +0.00(+0.00%)
Sep 27, 2016 79.29 79.29 79.29 79.29 145 +0.00(+0.00%)
Sep 26, 2016 82.49 82.49 79.29 79.29 700 +0.72(+0.92%)
Sep 23, 2016 79.08 79.08 78.57 78.57 450 +1.79(+2.33%)
Sep 21, 2016 76.78 76.78 76.78 0 +0.18(+0.23%)
Sep 20, 2016 76.83 76.83 76.60 76.60 325 +1.40(+1.86%)
Sep 19, 2016 77.00 77.00 75.20 75.20 3,370 -0.46(-0.61%)
Sep 16, 2016 75.66 76.08 75.66 75.66 1,825 +1.16(+1.56%)
Sep 15, 2016 74.56 74.56 74.50 74.50 600 +1.18(+1.61%)
Sep 13, 2016 73.32 73.32 73.32 75 -0.68(-0.92%)
Sep 12, 2016 74.00 74.00 74.00 74.00 9 -4.31(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.