Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1476 0.1600 0.1462 0.1476 130,437 -0.00(-1.60%)
Nov 29, 2022 0.1600 0.1640 0.1453 0.1500 142,979 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1600 0.1450 0.1500 73,737 +0.00(+1.69%)
Nov 25, 2022 0.1599 0.1700 0.1451 0.1475 130,702 -0.00(-1.67%)
Nov 23, 2022 0.1300 0.1600 0.1286 0.1500 150,937 +0.03(+25.00%)
Nov 22, 2022 0.1102 0.1300 0.1102 0.1200 32,320 -0.01(-6.76%)
Nov 21, 2022 0.1150 0.1380 0.1101 0.1287 232,197 +0.02(+21.76%)
Nov 18, 2022 0.1390 0.1390 0.1057 0.1057 48,822 -0.03(-23.74%)
Nov 17, 2022 0.1263 0.1390 0.1120 0.1386 174,174 +0.01(+7.61%)
Nov 16, 2022 0.1000 0.1374 0.1000 0.1288 393,225 +0.03(+27.78%)
Nov 15, 2022 0.0925 0.1389 0.0925 0.1008 70,752 +0.00(+0.90%)
Nov 14, 2022 0.1018 0.1100 0.0970 0.0999 194,246 +0.00(+2.99%)
Nov 11, 2022 0.1089 0.1089 0.0951 0.0970 89,125 -0.00(-3.00%)
Nov 10, 2022 0.1000 0.1099 0.0953 0.1000 95,550 +0.00(+3.63%)
Nov 09, 2022 0.0965 0.1090 0.0950 0.0965 35,200 -0.00(-3.50%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 129,768 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.0926 0.1000 124,642 +0.00(+0.00%)
Nov 04, 2022 0.1000 0.1000 0.0820 0.1000 16,980 +0.00(+0.00%)
Nov 03, 2022 0.0898 0.1099 0.0805 0.1000 266,049 +0.02(+24.22%)
Nov 02, 2022 0.0985 0.1070 0.0805 0.0805 37,800 -0.01(-10.56%)
Nov 01, 2022 0.0950 0.0950 0.0831 0.0900 39,487 +0.00(+0.00%)
Oct 31, 2022 0.1000 0.1000 0.0841 0.0900 20,640 -0.01(-10.00%)
Oct 28, 2022 0.0947 0.1000 0.0890 0.1000 616,267 +0.01(+5.60%)
Oct 27, 2022 0.0947 0.1006 0.0865 0.0947 64,434 +0.00(+3.95%)
Oct 26, 2022 0.0950 0.1000 0.0911 0.0911 93,873 -0.00(-4.11%)
Oct 25, 2022 0.1000 0.1089 0.0911 0.0950 242,312 -0.00(-3.06%)
Oct 24, 2022 0.0914 0.1000 0.0888 0.0980 236,884 +0.01(+7.10%)
Oct 21, 2022 0.1050 0.1120 0.0912 0.0915 272,641 -0.02(-14.49%)
Oct 20, 2022 0.1053 0.1099 0.1000 0.1070 33,675 -0.00(-2.73%)
Oct 19, 2022 0.1100 0.1125 0.1000 0.1100 69,445 +0.01(+4.86%)
Oct 18, 2022 0.1100 0.1199 0.1000 0.1049 52,723 -0.00(-1.96%)
Oct 17, 2022 0.0850 0.1250 0.0850 0.1070 284,545 +0.02(+18.89%)
Oct 14, 2022 0.1100 0.1100 0.0810 0.0900 235,455 -0.02(-16.28%)
Oct 13, 2022 0.1000 0.1075 0.1000 0.1075 101,116 +0.00(+1.90%)
Oct 12, 2022 0.1290 0.1290 0.1001 0.1055 74,737 -0.03(-23.55%)
Oct 11, 2022 0.1300 0.1380 0.1200 0.1380 37,502 +0.02(+15.00%)
Oct 10, 2022 0.1002 0.1200 0.1000 0.1200 136,644 +0.01(+9.09%)
Oct 07, 2022 0.1200 0.1200 0.1020 0.1100 108,987 -0.01(-8.33%)
Oct 06, 2022 0.1150 0.1200 0.1100 0.1200 79,813 +0.00(+0.42%)
Oct 05, 2022 0.1200 0.1200 0.1103 0.1195 56,415 -0.00(-0.42%)
Oct 04, 2022 0.1090 0.1200 0.1050 0.1200 84,218 +0.00(+0.00%)
Oct 03, 2022 0.1201 0.1500 0.0988 0.1200 181,220 -0.01(-4.00%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1250 85,934 -0.01(-3.85%)
Sep 29, 2022 0.1463 0.1463 0.1300 0.1300 202,622 +0.00(+0.00%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 3,911 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1300 0.1210 0.1300 39,841 +0.00(+3.92%)
Sep 26, 2022 0.1301 0.1500 0.1220 0.1251 111,015 +0.00(+3.39%)
Sep 23, 2022 0.1300 0.1450 0.1210 0.1210 273,913 -0.01(-6.92%)
Sep 22, 2022 0.1250 0.1350 0.1210 0.1300 87,361 -0.01(-7.14%)
Sep 21, 2022 0.1425 0.1450 0.1330 0.1400 54,290 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1450 0.1200 0.1400 192,972 -0.01(-5.08%)
Sep 19, 2022 0.1475 0.1488 0.1475 0.1475 16,945 +0.01(+3.87%)
Sep 16, 2022 0.1371 0.1510 0.1371 0.1420 58,428 -0.00(-2.07%)
Sep 15, 2022 0.1400 0.1502 0.1400 0.1450 77,790 -0.00(-1.49%)
Sep 14, 2022 0.1491 0.1500 0.1472 0.1472 12,475 -0.00(-1.87%)
Sep 13, 2022 0.1472 0.1500 0.1470 0.1500 69,406 -0.01(-3.23%)
Sep 12, 2022 0.1471 0.1550 0.1470 0.1550 48,805 +0.01(+5.44%)
Sep 09, 2022 0.1500 0.1630 0.1470 0.1470 24,388 -0.00(-2.00%)
Sep 08, 2022 0.1624 0.1624 0.1471 0.1500 27,833 -0.01(-4.76%)
Sep 07, 2022 0.1451 0.1590 0.1451 0.1575 4,173 -0.00(-0.94%)
Sep 06, 2022 0.1500 0.1590 0.1500 0.1590 69,960 +0.00(+1.27%)
Sep 02, 2022 0.1600 0.1624 0.1511 0.1570 49,390 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.