Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0006 0.0004 0.0006 12,865,699 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0004 0.0006 13,059,800 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 7,067,350 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0004 0.0006 1,038,567 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0006 0.0004 0.0006 18,832,700 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 2,540,743 +0.00(+25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 4,013,918 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 2,247,498 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 313,128 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0004 241,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 456,101 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 2,960,453 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 468,144 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 1,184,743 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0004 0.0005 1,720,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0004 0.0005 3,819,900 +0.00(+25.00%)
Nov 06, 2019 0.0004 0.0004 0.0004 0.0004 713,250 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 509,913 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0004 1,034,281 -0.00(-20.00%)
Nov 01, 2019 0.0004 0.0005 0.0004 0.0005 1,200 +0.00(+25.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0004 362,851 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 8,265,717 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 4,280,655 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0004 2,616,108 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0004 0.0005 67,800 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0005 1,003,955 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0005 0.0004 0.0005 790,858 +0.00(+25.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0004 4,483,757 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0004 0.0004 2,226,158 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0006 0.0004 0.0004 1,033,500 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0007 0.0003 0.0004 4,689,066 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 4,825,907 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0004 0.0004 302,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0007 0.0004 0.0004 648,529 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0005 269,200 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 912,190 -0.00(-28.57%)
Oct 09, 2019 0.0008 0.0008 0.0005 0.0007 2,084,598 +0.00(+16.67%)
Oct 08, 2019 0.0003 0.0006 0.0003 0.0006 10,203,479 +0.00(+100.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0003 805,537 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0003 8,573,800 -0.00(-25.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0004 2,852,572 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 3,045,742 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 10,552,320 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 335,012 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0005 0.0004 0.0004 927,200 +0.00(+0.00%)
Sep 26, 2019 0.0004 0.0005 0.0004 0.0004 1,542,340 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0006 0.0004 0.0004 4,786,826 -0.00(-33.33%)
Sep 24, 2019 0.0004 0.0006 0.0004 0.0006 2,401,347 +0.00(+50.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0004 4,688,766 -0.00(-33.33%)
Sep 20, 2019 0.0005 0.0006 0.0004 0.0006 1,988,700 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0006 0.0004 0.0006 346,165 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0004 0.0006 4,231,963 +0.00(+20.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 764,795 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0007 0.0005 0.0005 13,637,645 +0.00(+0.00%)
Sep 13, 2019 0.0005 0.0007 0.0005 0.0005 636,500 -0.00(-16.67%)
Sep 12, 2019 0.0008 0.0008 0.0005 0.0006 4,340,893 -0.00(-25.00%)
Sep 11, 2019 0.0006 0.0008 0.0005 0.0008 9,777,626 +0.00(+60.00%)
Sep 10, 2019 0.0005 0.0006 0.0005 0.0005 3,487,294 -0.00(-16.67%)
Sep 09, 2019 0.0005 0.0007 0.0005 0.0006 1,519,950 +0.00(+20.00%)
Sep 06, 2019 0.0006 0.0007 0.0005 0.0005 3,698,600 -0.00(-16.67%)
Sep 05, 2019 0.0005 0.0007 0.0005 0.0006 1,554,742 +0.00(+20.00%)
Sep 04, 2019 0.0006 0.0007 0.0005 0.0005 866,212 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.